1684620247,2023-05-21 00:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1684620547,2023-05-21 00:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1684620847,2023-05-21 00:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1684621148,2023-05-21 00:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1684621448,2023-05-21 00:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684621748,2023-05-21 00:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1684622048,2023-05-21 00:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1684622348,2023-05-21 00:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1684622648,2023-05-21 00:44,0.00,0.00,84.34,700,0.00,nan,-51,1
1684622948,2023-05-21 00:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1684623248,2023-05-21 00:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1684623548,2023-05-21 00:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1684623848,2023-05-21 01:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1684624148,2023-05-21 01:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1684624448,2023-05-21 01:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1684624748,2023-05-21 01:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1684625049,2023-05-21 01:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684625349,2023-05-21 01:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1684625649,2023-05-21 01:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1684625949,2023-05-21 01:39,0.00,0.00,84.34,700,0.00,nan,-52,1
1684626249,2023-05-21 01:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684629271,2023-05-21 02:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1684629571,2023-05-21 02:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1684629872,2023-05-21 02:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684630172,2023-05-21 02:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1684630472,2023-05-21 02:54,0.00,0.00,84.34,700,0.00,nan,-51,1
1684630772,2023-05-21 02:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1684631072,2023-05-21 03:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1684631372,2023-05-21 03:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684631672,2023-05-21 03:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684631972,2023-05-21 03:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684632272,2023-05-21 03:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1684632572,2023-05-21 03:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1684632872,2023-05-21 03:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684633172,2023-05-21 03:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684633472,2023-05-21 03:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1684633772,2023-05-21 03:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1684634072,2023-05-21 03:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684634372,2023-05-21 03:59,0.00,0.00,84.34,700,0.00,nan,-47,1
1684634672,2023-05-21 04:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684634972,2023-05-21 04:09,0.00,0.00,84.34,700,0.00,nan,-48,1
1684635272,2023-05-21 04:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1684635572,2023-05-21 04:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1684635873,2023-05-21 04:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684636173,2023-05-21 04:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684642833,2023-05-21 06:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1684643133,2023-05-21 06:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1684643433,2023-05-21 06:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1684643733,2023-05-21 06:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1684644033,2023-05-21 06:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1684644333,2023-05-21 06:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1684644633,2023-05-21 06:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1684644933,2023-05-21 06:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1684645233,2023-05-21 07:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684645533,2023-05-21 07:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1684645833,2023-05-21 07:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1684646133,2023-05-21 07:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1684646433,2023-05-21 07:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1684646734,2023-05-21 07:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1684647034,2023-05-21 07:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1684647334,2023-05-21 07:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1684647634,2023-05-21 07:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1684647934,2023-05-21 07:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1684648234,2023-05-21 07:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1684648534,2023-05-21 07:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1684648834,2023-05-21 08:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1684649134,2023-05-21 08:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1684649434,2023-05-21 08:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1684649734,2023-05-21 08:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1684650034,2023-05-21 08:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1684650334,2023-05-21 08:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1684650634,2023-05-21 08:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684650934,2023-05-21 08:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1684651234,2023-05-21 08:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1684651534,2023-05-21 08:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1684651835,2023-05-21 08:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1684652135,2023-05-21 08:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1684652435,2023-05-21 09:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684652735,2023-05-21 09:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1684653035,2023-05-21 09:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1684653335,2023-05-21 09:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1684653635,2023-05-21 09:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1684653935,2023-05-21 09:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1684654235,2023-05-21 09:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684654535,2023-05-21 09:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1684654835,2023-05-21 09:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1684655135,2023-05-21 09:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1684655435,2023-05-21 09:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1684655735,2023-05-21 09:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1684656035,2023-05-21 10:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684656335,2023-05-21 10:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1684656635,2023-05-21 10:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1684656935,2023-05-21 10:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1684657235,2023-05-21 10:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1684657535,2023-05-21 10:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1684657835,2023-05-21 10:30,0.00,0.00,84.34,700,0.00,nan,-53,1
1684658136,2023-05-21 10:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1684658436,2023-05-21 10:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1684658736,2023-05-21 10:45,0.00,0.00,84.34,700,0.00,nan,-46,1
1684659036,2023-05-21 10:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1684659336,2023-05-21 10:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1684659636,2023-05-21 11:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1684659936,2023-05-21 11:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1684660236,2023-05-21 11:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1684660536,2023-05-21 11:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1684660836,2023-05-21 11:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1684661136,2023-05-21 11:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1684661436,2023-05-21 11:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1684661736,2023-05-21 11:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1684662036,2023-05-21 11:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1684662336,2023-05-21 11:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1684662636,2023-05-21 11:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1684662936,2023-05-21 11:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1684663237,2023-05-21 12:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684663537,2023-05-21 12:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1684663837,2023-05-21 12:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1684664137,2023-05-21 12:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1684664437,2023-05-21 12:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1684664737,2023-05-21 12:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1684665037,2023-05-21 12:30,0.00,0.00,84.34,700,0.00,nan,-46,1
1684665337,2023-05-21 12:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1684665637,2023-05-21 12:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1684665937,2023-05-21 12:45,0.00,0.00,84.34,700,0.00,nan,-52,1
1684666237,2023-05-21 12:50,0.00,0.00,84.34,700,0.00,nan,-46,1
1684666537,2023-05-21 12:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1684666837,2023-05-21 13:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684667137,2023-05-21 13:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1684667437,2023-05-21 13:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1684667737,2023-05-21 13:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1684668037,2023-05-21 13:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1684668338,2023-05-21 13:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1684668638,2023-05-21 13:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1684668938,2023-05-21 13:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1684669238,2023-05-21 13:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1684669538,2023-05-21 13:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1684669838,2023-05-21 13:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1684670138,2023-05-21 13:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1684670438,2023-05-21 14:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1684670738,2023-05-21 14:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1684671038,2023-05-21 14:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1684671338,2023-05-21 14:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1684671638,2023-05-21 14:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1684671938,2023-05-21 14:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1684672238,2023-05-21 14:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1684675568,2023-05-21 15:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684675868,2023-05-21 15:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1684676169,2023-05-21 15:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1684676469,2023-05-21 15:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1684676769,2023-05-21 15:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1684677069,2023-05-21 15:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1684677369,2023-05-21 15:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1684677669,2023-05-21 16:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1684677969,2023-05-21 16:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1684678269,2023-05-21 16:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1684678569,2023-05-21 16:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1684678869,2023-05-21 16:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1684679169,2023-05-21 16:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684679469,2023-05-21 16:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1684679769,2023-05-21 16:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1684680069,2023-05-21 16:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684680369,2023-05-21 16:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1684680669,2023-05-21 16:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684680970,2023-05-21 16:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1684681270,2023-05-21 17:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1684681570,2023-05-21 17:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1684681870,2023-05-21 17:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1684682170,2023-05-21 17:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1684682470,2023-05-21 17:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1684682770,2023-05-21 17:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1684683070,2023-05-21 17:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1684683370,2023-05-21 17:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1684683670,2023-05-21 17:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1684683970,2023-05-21 17:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1684684270,2023-05-21 17:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1684684570,2023-05-21 17:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1684684870,2023-05-21 18:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1684685170,2023-05-21 18:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1684685470,2023-05-21 18:11,0.00,0.00,84.34,700,0.00,nan,-47,1
1684685770,2023-05-21 18:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1684686070,2023-05-21 18:21,0.00,0.00,84.34,700,0.00,nan,-47,1
1684686370,2023-05-21 18:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1684686671,2023-05-21 18:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1684686971,2023-05-21 18:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1684687271,2023-05-21 18:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1684687571,2023-05-21 18:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1684687871,2023-05-21 18:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1684688171,2023-05-21 18:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1684688471,2023-05-21 19:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1684689374,2023-05-21 19:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1684689674,2023-05-21 19:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1684689974,2023-05-21 19:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684690274,2023-05-21 19:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1684690574,2023-05-21 19:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1684690874,2023-05-21 19:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1684691174,2023-05-21 19:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1684691474,2023-05-21 19:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1684691774,2023-05-21 19:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1684692074,2023-05-21 20:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1684692375,2023-05-21 20:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1684692675,2023-05-21 20:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1684692975,2023-05-21 20:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1684693275,2023-05-21 20:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1684693575,2023-05-21 20:26,0.00,0.00,84.34,700,0.00,nan,-53,1
1684693875,2023-05-21 20:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1684694175,2023-05-21 20:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1684694475,2023-05-21 20:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684694775,2023-05-21 20:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1684695075,2023-05-21 20:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1684695375,2023-05-21 20:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1684695675,2023-05-21 21:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1684695975,2023-05-21 21:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1684696275,2023-05-21 21:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1684696575,2023-05-21 21:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1684696875,2023-05-21 21:21,0.00,0.00,84.34,700,0.00,nan,-52,1
1684697175,2023-05-21 21:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1684697475,2023-05-21 21:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1684697776,2023-05-21 21:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1684698076,2023-05-21 21:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1684698376,2023-05-21 21:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1684698676,2023-05-21 21:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1684698976,2023-05-21 21:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1684699276,2023-05-21 22:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1684699576,2023-05-21 22:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1684699876,2023-05-21 22:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1684700176,2023-05-21 22:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1684700476,2023-05-21 22:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1684700776,2023-05-21 22:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1684701076,2023-05-21 22:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1684701376,2023-05-21 22:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1684701676,2023-05-21 22:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1684701976,2023-05-21 22:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1684702276,2023-05-21 22:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1684704089,2023-05-21 23:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1684704389,2023-05-21 23:26,0.00,0.00,84.34,700,0.00,nan,-51,1
1684704689,2023-05-21 23:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1684704989,2023-05-21 23:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1684705289,2023-05-21 23:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684705589,2023-05-21 23:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1684705889,2023-05-21 23:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1684706189,2023-05-21 23:56,0.00,0.00,84.34,700,0.00,nan,-50,1