1684879475,2023-05-24 00:04,0.00,0.00,84.34,700,0.00,nan,-48,1
1684879775,2023-05-24 00:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1684880075,2023-05-24 00:14,0.00,0.00,84.34,700,0.00,nan,-46,1
1684880375,2023-05-24 00:19,0.00,0.00,84.34,700,0.00,nan,-46,1
1684880675,2023-05-24 00:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1684880975,2023-05-24 00:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1684881576,2023-05-24 00:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1684881876,2023-05-24 00:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684882476,2023-05-24 00:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1684882776,2023-05-24 00:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1684883376,2023-05-24 01:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1684883676,2023-05-24 01:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684883976,2023-05-24 01:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684884276,2023-05-24 01:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684884576,2023-05-24 01:29,0.00,0.00,84.34,700,0.00,nan,-46,1
1684884876,2023-05-24 01:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1684885176,2023-05-24 01:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1684885476,2023-05-24 01:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684885776,2023-05-24 01:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1684886076,2023-05-24 01:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684886376,2023-05-24 01:59,0.00,0.00,84.34,700,0.00,nan,-46,1
1684886676,2023-05-24 02:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1684886977,2023-05-24 02:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684887277,2023-05-24 02:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684887577,2023-05-24 02:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684887877,2023-05-24 02:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1684888177,2023-05-24 02:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684888477,2023-05-24 02:34,0.00,0.00,84.34,700,0.00,nan,-46,1
1684888777,2023-05-24 02:39,0.00,0.00,84.34,700,0.00,nan,-46,1
1684889077,2023-05-24 02:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1684889377,2023-05-24 02:49,0.00,0.00,84.34,700,0.00,nan,-46,1
1684889677,2023-05-24 02:54,0.00,0.00,84.34,700,0.00,nan,-46,1
1684889977,2023-05-24 02:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684890277,2023-05-24 03:04,0.00,0.00,84.34,700,0.00,nan,-46,1
1684890577,2023-05-24 03:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1684890877,2023-05-24 03:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1684891177,2023-05-24 03:19,0.00,0.00,84.34,700,0.00,nan,-47,1
1684891477,2023-05-24 03:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1684891777,2023-05-24 03:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684893287,2023-05-24 03:54,0.00,0.00,84.34,700,0.00,nan,-47,1
1684893587,2023-05-24 03:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684893887,2023-05-24 04:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684894187,2023-05-24 04:09,0.00,0.00,84.34,700,0.00,nan,-46,1
1684894487,2023-05-24 04:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684894787,2023-05-24 04:19,0.00,0.00,84.34,700,0.00,nan,-46,1
1684895087,2023-05-24 04:24,0.00,0.00,84.34,700,0.00,nan,-46,1
1684895387,2023-05-24 04:29,0.00,0.00,84.34,700,0.00,nan,-52,1
1684895687,2023-05-24 04:34,0.00,0.00,84.34,700,0.00,nan,-47,1
1684895987,2023-05-24 04:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684896287,2023-05-24 04:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684896587,2023-05-24 04:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1684896887,2023-05-24 04:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1684897187,2023-05-24 04:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1684897487,2023-05-24 05:04,0.00,0.00,84.34,700,0.00,nan,-47,1
1684897787,2023-05-24 05:09,0.00,0.00,84.34,700,0.00,nan,-47,1
1684898087,2023-05-24 05:14,0.00,0.00,84.34,700,0.00,nan,-47,1
1684898387,2023-05-24 05:19,0.00,0.00,84.34,700,0.00,nan,-46,1
1684898687,2023-05-24 05:24,0.00,0.00,84.34,700,0.00,nan,-47,1
1684898988,2023-05-24 05:29,0.00,0.00,84.34,700,0.00,nan,-47,1
1684899288,2023-05-24 05:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1684899588,2023-05-24 05:39,0.00,0.00,84.34,700,0.00,nan,-47,1
1684899888,2023-05-24 05:44,0.00,0.00,84.34,700,0.00,nan,-47,1
1684900188,2023-05-24 05:49,0.00,0.00,84.34,700,0.00,nan,-47,1
1684902000,2023-05-24 06:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1684902300,2023-05-24 06:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1684902600,2023-05-24 06:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684902900,2023-05-24 06:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1684903200,2023-05-24 06:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1684903500,2023-05-24 06:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1684903800,2023-05-24 06:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1684904100,2023-05-24 06:55,0.00,0.00,84.34,700,0.00,nan,-46,1
1684904400,2023-05-24 07:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1684904700,2023-05-24 07:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1684905000,2023-05-24 07:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1684905300,2023-05-24 07:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1684905601,2023-05-24 07:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1684905901,2023-05-24 07:25,0.00,0.00,84.34,700,0.00,nan,-46,1
1684906201,2023-05-24 07:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684906501,2023-05-24 07:35,0.00,0.00,84.34,700,0.00,nan,-46,1
1684906802,2023-05-24 07:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1684907102,2023-05-24 07:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1684907402,2023-05-24 07:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1684907702,2023-05-24 07:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1684908002,2023-05-24 08:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684908302,2023-05-24 08:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1684908602,2023-05-24 08:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1684908902,2023-05-24 08:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1684910411,2023-05-24 08:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1684910711,2023-05-24 08:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1684911011,2023-05-24 08:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1684911311,2023-05-24 08:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1684911611,2023-05-24 09:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1684911911,2023-05-24 09:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1684912211,2023-05-24 09:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1684912511,2023-05-24 09:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1684912811,2023-05-24 09:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1684913111,2023-05-24 09:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1684913411,2023-05-24 09:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1684913712,2023-05-24 09:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1684914012,2023-05-24 09:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1684914312,2023-05-24 09:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1684914612,2023-05-24 09:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1684914912,2023-05-24 09:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1684915212,2023-05-24 10:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684915512,2023-05-24 10:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1684915812,2023-05-24 10:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1684916112,2023-05-24 10:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1684916412,2023-05-24 10:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1684916712,2023-05-24 10:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1684917012,2023-05-24 10:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1684917312,2023-05-24 10:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1684917612,2023-05-24 10:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1684917912,2023-05-24 10:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1684918212,2023-05-24 10:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1684918512,2023-05-24 10:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1684918812,2023-05-24 11:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1684919113,2023-05-24 11:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1684919413,2023-05-24 11:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1684919713,2023-05-24 11:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1684920013,2023-05-24 11:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1684920313,2023-05-24 11:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1684920613,2023-05-24 11:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684920913,2023-05-24 11:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1684921213,2023-05-24 11:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1684921513,2023-05-24 11:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1684921813,2023-05-24 11:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1684922113,2023-05-24 11:55,0.00,0.00,84.34,700,0.00,nan,-47,1
1684922413,2023-05-24 12:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684922713,2023-05-24 12:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1684923013,2023-05-24 12:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1684923313,2023-05-24 12:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1684923613,2023-05-24 12:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1684923913,2023-05-24 12:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1684924213,2023-05-24 12:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1684924513,2023-05-24 12:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1684924814,2023-05-24 12:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1684925114,2023-05-24 12:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1684925414,2023-05-24 12:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1684925714,2023-05-24 12:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1684926014,2023-05-24 13:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1684926314,2023-05-24 13:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1684926614,2023-05-24 13:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1684926914,2023-05-24 13:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1684927214,2023-05-24 13:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1684927514,2023-05-24 13:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1684927814,2023-05-24 13:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1684928114,2023-05-24 13:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1684928414,2023-05-24 13:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1684928714,2023-05-24 13:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1684929014,2023-05-24 13:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1684929314,2023-05-24 13:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1684929614,2023-05-24 14:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684929914,2023-05-24 14:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1684930214,2023-05-24 14:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1684930515,2023-05-24 14:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1684930815,2023-05-24 14:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1684931115,2023-05-24 14:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1684931415,2023-05-24 14:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684931715,2023-05-24 14:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1684932015,2023-05-24 14:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1684932315,2023-05-24 14:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1684932615,2023-05-24 14:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1684937150,2023-05-24 16:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1684937450,2023-05-24 16:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1684937750,2023-05-24 16:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1684938050,2023-05-24 16:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1684938350,2023-05-24 16:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1684938650,2023-05-24 16:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684938950,2023-05-24 16:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1684939250,2023-05-24 16:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1684939550,2023-05-24 16:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1684939850,2023-05-24 16:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1684940151,2023-05-24 16:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1684940451,2023-05-24 17:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684940751,2023-05-24 17:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1684941051,2023-05-24 17:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1684941351,2023-05-24 17:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1684941651,2023-05-24 17:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1684941951,2023-05-24 17:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1684942251,2023-05-24 17:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684942551,2023-05-24 17:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1684942851,2023-05-24 17:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1684943151,2023-05-24 17:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1684943451,2023-05-24 17:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1684943751,2023-05-24 17:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1684944051,2023-05-24 18:00,0.00,0.00,84.34,700,0.00,nan,-48,1
1684944351,2023-05-24 18:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1684944651,2023-05-24 18:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1684944951,2023-05-24 18:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1684945251,2023-05-24 18:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1684945551,2023-05-24 18:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1684945852,2023-05-24 18:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684946152,2023-05-24 18:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1684946452,2023-05-24 18:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1684946752,2023-05-24 18:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1684947052,2023-05-24 18:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1684947352,2023-05-24 18:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1684947652,2023-05-24 19:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1684947952,2023-05-24 19:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1684948252,2023-05-24 19:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1684948552,2023-05-24 19:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1684948852,2023-05-24 19:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1684949152,2023-05-24 19:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1684949452,2023-05-24 19:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1684949752,2023-05-24 19:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1684950052,2023-05-24 19:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1684950352,2023-05-24 19:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1684957919,2023-05-24 21:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1684958219,2023-05-24 21:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1684958519,2023-05-24 22:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1684958819,2023-05-24 22:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1684959119,2023-05-24 22:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1684959419,2023-05-24 22:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1684959719,2023-05-24 22:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1684960019,2023-05-24 22:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1684960319,2023-05-24 22:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1684960619,2023-05-24 22:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1684960919,2023-05-24 22:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1684961219,2023-05-24 22:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1684961519,2023-05-24 22:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1684961819,2023-05-24 22:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1684962119,2023-05-24 23:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1684962420,2023-05-24 23:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1684962720,2023-05-24 23:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1684963020,2023-05-24 23:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1684963320,2023-05-24 23:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1684963620,2023-05-24 23:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1684963920,2023-05-24 23:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1684964220,2023-05-24 23:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1684964520,2023-05-24 23:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1684964820,2023-05-24 23:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1684965120,2023-05-24 23:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1684965420,2023-05-24 23:57,0.00,0.00,84.34,700,0.00,nan,-48,1