1685138684,2023-05-27 00:04,0.00,0.00,84.34,700,0.00,nan,-51,1
1685138984,2023-05-27 00:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1685139284,2023-05-27 00:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1685139584,2023-05-27 00:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1685139884,2023-05-27 00:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1685140185,2023-05-27 00:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1685140485,2023-05-27 00:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1685140785,2023-05-27 00:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1685141085,2023-05-27 00:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1685141385,2023-05-27 00:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1685141685,2023-05-27 00:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1685141985,2023-05-27 00:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1685142285,2023-05-27 01:04,0.00,0.00,84.34,700,0.00,nan,-51,1
1685142585,2023-05-27 01:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1685142885,2023-05-27 01:14,0.00,0.00,84.34,700,0.00,nan,-51,1
1685143185,2023-05-27 01:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1685143485,2023-05-27 01:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1685143785,2023-05-27 01:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1685144085,2023-05-27 01:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1685144385,2023-05-27 01:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1685144685,2023-05-27 01:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1685144985,2023-05-27 01:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1685145285,2023-05-27 01:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1685145586,2023-05-27 01:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1685145886,2023-05-27 02:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1685146186,2023-05-27 02:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1685146486,2023-05-27 02:14,0.00,0.00,84.34,700,0.00,nan,-50,1
1685146786,2023-05-27 02:19,0.00,0.00,84.34,700,0.00,nan,-51,1
1685147086,2023-05-27 02:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1685147386,2023-05-27 02:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1685147686,2023-05-27 02:34,0.00,0.00,84.34,700,0.00,nan,-51,1
1685147986,2023-05-27 02:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1685148286,2023-05-27 02:44,0.00,0.00,84.34,700,0.00,nan,-52,1
1685148586,2023-05-27 02:49,0.00,0.00,84.34,700,0.00,nan,-52,1
1685148886,2023-05-27 02:54,0.00,0.00,84.34,700,0.00,nan,-51,1
1685149186,2023-05-27 02:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1685149486,2023-05-27 03:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1685149786,2023-05-27 03:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1685153713,2023-05-27 04:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1685154014,2023-05-27 04:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1685154314,2023-05-27 04:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1685154614,2023-05-27 04:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685154914,2023-05-27 04:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1685155214,2023-05-27 04:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1685155514,2023-05-27 04:45,0.00,0.00,84.34,700,0.00,nan,-53,1
1685155814,2023-05-27 04:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1685156114,2023-05-27 04:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1685156414,2023-05-27 05:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685156714,2023-05-27 05:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1685157014,2023-05-27 05:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1685157314,2023-05-27 05:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1685157614,2023-05-27 05:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1685157914,2023-05-27 05:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1685158214,2023-05-27 05:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1685158514,2023-05-27 05:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1685158814,2023-05-27 05:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1685159114,2023-05-27 05:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1685159414,2023-05-27 05:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1685159715,2023-05-27 05:55,0.00,0.00,84.34,700,0.00,nan,-53,1
1685160015,2023-05-27 06:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685160315,2023-05-27 06:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1685160915,2023-05-27 06:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1685161215,2023-05-27 06:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1685161515,2023-05-27 06:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1685161815,2023-05-27 06:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685162115,2023-05-27 06:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1685162415,2023-05-27 06:40,0.00,0.00,84.34,700,0.00,nan,-53,1
1685162715,2023-05-27 06:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1685163015,2023-05-27 06:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1685163315,2023-05-27 06:55,0.00,0.00,84.34,700,0.00,nan,-52,1
1685163615,2023-05-27 07:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1685163915,2023-05-27 07:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1685164215,2023-05-27 07:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1685164515,2023-05-27 07:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1685164816,2023-05-27 07:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1685165116,2023-05-27 07:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1685165416,2023-05-27 07:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685165716,2023-05-27 07:35,0.00,0.00,84.34,700,0.00,nan,-52,1
1685166016,2023-05-27 07:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1685166316,2023-05-27 07:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1685166616,2023-05-27 07:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1685166916,2023-05-27 07:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1685167216,2023-05-27 08:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1685167516,2023-05-27 08:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1685167816,2023-05-27 08:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1685168116,2023-05-27 08:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1685168416,2023-05-27 08:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1685168716,2023-05-27 08:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1685169016,2023-05-27 08:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1685169316,2023-05-27 08:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1685169616,2023-05-27 08:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1685169917,2023-05-27 08:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1685170217,2023-05-27 08:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1685170517,2023-05-27 08:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1685170817,2023-05-27 09:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1685171117,2023-05-27 09:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1685171417,2023-05-27 09:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1685171717,2023-05-27 09:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1685172017,2023-05-27 09:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1685172317,2023-05-27 09:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1685172617,2023-05-27 09:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1685172917,2023-05-27 09:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1685173217,2023-05-27 09:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1685173517,2023-05-27 09:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1685175326,2023-05-27 10:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1685175627,2023-05-27 10:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1685175927,2023-05-27 10:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1685176227,2023-05-27 10:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1685176527,2023-05-27 10:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1685176827,2023-05-27 10:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1685177127,2023-05-27 10:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1685177427,2023-05-27 10:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1685177727,2023-05-27 10:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1685178027,2023-05-27 11:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685178327,2023-05-27 11:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1685178627,2023-05-27 11:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1685178927,2023-05-27 11:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1685179227,2023-05-27 11:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1685179527,2023-05-27 11:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1685179827,2023-05-27 11:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1685180127,2023-05-27 11:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1685180427,2023-05-27 11:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1685180727,2023-05-27 11:45,0.00,0.00,84.34,700,0.00,nan,-46,1
1685181027,2023-05-27 11:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1685181327,2023-05-27 11:55,0.00,0.00,84.34,700,0.00,nan,-46,1
1685181628,2023-05-27 12:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1685181928,2023-05-27 12:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1685182228,2023-05-27 12:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1685182528,2023-05-27 12:15,0.00,0.00,84.34,700,0.00,nan,-46,1
1685182828,2023-05-27 12:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1685183128,2023-05-27 12:25,0.00,0.00,84.34,700,0.00,nan,-46,1
1685183428,2023-05-27 12:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685183728,2023-05-27 12:35,0.00,0.00,84.34,700,0.00,nan,-46,1
1685184028,2023-05-27 12:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1685184328,2023-05-27 12:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1685184628,2023-05-27 12:50,0.00,0.00,84.34,700,0.00,nan,-46,1
1685184928,2023-05-27 12:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1685185228,2023-05-27 13:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685185528,2023-05-27 13:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1685185828,2023-05-27 13:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1685186128,2023-05-27 13:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1685186428,2023-05-27 13:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1685186728,2023-05-27 13:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1685187029,2023-05-27 13:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1685187329,2023-05-27 13:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1685187629,2023-05-27 13:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1685187929,2023-05-27 13:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1685188229,2023-05-27 13:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1685193068,2023-05-27 15:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1685193368,2023-05-27 15:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1685193668,2023-05-27 15:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1685193968,2023-05-27 15:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1685194268,2023-05-27 15:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1685194568,2023-05-27 15:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1685194868,2023-05-27 15:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1685195168,2023-05-27 15:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1685195468,2023-05-27 15:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1685195768,2023-05-27 15:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1685196069,2023-05-27 16:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1685196369,2023-05-27 16:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1685196669,2023-05-27 16:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1685196969,2023-05-27 16:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1685197269,2023-05-27 16:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1685197569,2023-05-27 16:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1685197869,2023-05-27 16:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1685198169,2023-05-27 16:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1685198469,2023-05-27 16:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1685198769,2023-05-27 16:46,0.00,0.00,84.34,700,0.00,nan,-52,1
1685199069,2023-05-27 16:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1685199369,2023-05-27 16:56,0.00,0.00,84.34,700,0.00,nan,-52,1
1685199669,2023-05-27 17:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1685199969,2023-05-27 17:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1685200269,2023-05-27 17:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1685200569,2023-05-27 17:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1685200869,2023-05-27 17:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1685201170,2023-05-27 17:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1685201470,2023-05-27 17:31,0.00,0.00,84.34,700,0.00,nan,-52,1
1685201770,2023-05-27 17:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1685202070,2023-05-27 17:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1685202370,2023-05-27 17:46,0.00,0.00,84.34,700,0.00,nan,-53,1
1685202670,2023-05-27 17:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1685202970,2023-05-27 17:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1685203270,2023-05-27 18:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1685203570,2023-05-27 18:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1685203870,2023-05-27 18:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1685204170,2023-05-27 18:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1685204470,2023-05-27 18:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1685204770,2023-05-27 18:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1685205976,2023-05-27 18:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1685206276,2023-05-27 18:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1685206576,2023-05-27 18:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1685206876,2023-05-27 19:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1685207177,2023-05-27 19:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1685207477,2023-05-27 19:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1685207777,2023-05-27 19:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1685208077,2023-05-27 19:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1685208377,2023-05-27 19:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1685208677,2023-05-27 19:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1685208977,2023-05-27 19:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1685209277,2023-05-27 19:41,0.00,0.00,84.34,700,0.00,nan,-52,1
1685209577,2023-05-27 19:46,0.00,0.00,84.34,700,0.00,nan,-50,1
1685209877,2023-05-27 19:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1685210177,2023-05-27 19:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1685210477,2023-05-27 20:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1685210777,2023-05-27 20:06,0.00,0.00,84.34,700,0.00,nan,-52,1
1685211077,2023-05-27 20:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1685211377,2023-05-27 20:16,0.00,0.00,84.34,700,0.00,nan,-52,1
1685211677,2023-05-27 20:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1685211978,2023-05-27 20:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1685212278,2023-05-27 20:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1685212578,2023-05-27 20:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1685212878,2023-05-27 20:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1685215902,2023-05-27 21:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1685216202,2023-05-27 21:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1685216502,2023-05-27 21:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1685216802,2023-05-27 21:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1685217102,2023-05-27 21:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1685217402,2023-05-27 21:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1685217702,2023-05-27 22:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1685218002,2023-05-27 22:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1685218302,2023-05-27 22:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1685218602,2023-05-27 22:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1685218902,2023-05-27 22:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1685219203,2023-05-27 22:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1685219503,2023-05-27 22:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1685219803,2023-05-27 22:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1685220103,2023-05-27 22:41,0.00,0.00,84.34,700,0.00,nan,-53,1
1685220403,2023-05-27 22:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1685220703,2023-05-27 22:51,0.00,0.00,84.34,700,0.00,nan,-51,1
1685221003,2023-05-27 22:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1685221303,2023-05-27 23:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1685221603,2023-05-27 23:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1685221903,2023-05-27 23:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1685222203,2023-05-27 23:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1685222503,2023-05-27 23:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1685224615,2023-05-27 23:56,0.00,0.00,84.34,700,0.00,nan,-49,1