1685224915,2023-05-28 00:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1685225215,2023-05-28 00:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1685225515,2023-05-28 00:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1685225816,2023-05-28 00:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1685226116,2023-05-28 00:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1685226416,2023-05-28 00:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1685226716,2023-05-28 00:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1685227016,2023-05-28 00:36,0.00,0.00,84.34,700,0.00,nan,-50,1
1685227316,2023-05-28 00:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1685227616,2023-05-28 00:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1685227916,2023-05-28 00:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1685228216,2023-05-28 00:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1685228516,2023-05-28 01:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1685228816,2023-05-28 01:06,0.00,0.00,84.34,700,0.00,nan,-51,1
1685229116,2023-05-28 01:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1685229416,2023-05-28 01:16,0.00,0.00,84.34,700,0.00,nan,-51,1
1685229716,2023-05-28 01:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1685230016,2023-05-28 01:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1685230316,2023-05-28 01:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1685230616,2023-05-28 01:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1685230916,2023-05-28 01:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1685231216,2023-05-28 01:46,0.00,0.00,84.34,700,0.00,nan,-52,1
1685231517,2023-05-28 01:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1685232723,2023-05-28 02:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1685233023,2023-05-28 02:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1685233323,2023-05-28 02:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1685233623,2023-05-28 02:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1685233923,2023-05-28 02:32,0.00,0.00,84.34,700,0.00,nan,-52,1
1685234223,2023-05-28 02:37,0.00,0.00,84.34,700,0.00,nan,-53,1
1685234523,2023-05-28 02:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1685234823,2023-05-28 02:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1685235123,2023-05-28 02:52,0.00,0.00,84.34,700,0.00,nan,-52,1
1685235423,2023-05-28 02:57,0.00,0.00,84.34,700,0.00,nan,-52,1
1685235723,2023-05-28 03:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1685236023,2023-05-28 03:07,0.00,0.00,84.34,700,0.00,nan,-52,1
1685236323,2023-05-28 03:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1685236623,2023-05-28 03:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1685236923,2023-05-28 03:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1685237223,2023-05-28 03:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1685237523,2023-05-28 03:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1685237824,2023-05-28 03:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1685238124,2023-05-28 03:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1685238424,2023-05-28 03:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1685238724,2023-05-28 03:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1685239024,2023-05-28 03:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1685239324,2023-05-28 04:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1685239624,2023-05-28 04:07,0.00,0.00,84.34,700,0.00,nan,-52,1
1685239924,2023-05-28 04:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1685240224,2023-05-28 04:17,0.00,0.00,84.34,700,0.00,nan,-51,1
1685240524,2023-05-28 04:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1685240824,2023-05-28 04:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1685241124,2023-05-28 04:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1685241424,2023-05-28 04:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1685241724,2023-05-28 04:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1685242024,2023-05-28 04:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1685242324,2023-05-28 04:52,0.00,0.00,84.34,700,0.00,nan,-52,1
1685242624,2023-05-28 04:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1685242924,2023-05-28 05:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1685243225,2023-05-28 05:07,0.00,0.00,84.34,700,0.00,nan,-51,1
1685243525,2023-05-28 05:12,0.00,0.00,84.34,700,0.00,nan,-53,1
1685243825,2023-05-28 05:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1685244125,2023-05-28 05:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1685244425,2023-05-28 05:27,0.00,0.00,84.34,700,0.00,nan,-51,1
1685244725,2023-05-28 05:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1685245025,2023-05-28 05:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1685245325,2023-05-28 05:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1685245625,2023-05-28 05:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1685245925,2023-05-28 05:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1685246225,2023-05-28 05:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1685246525,2023-05-28 06:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1685246825,2023-05-28 06:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1685247125,2023-05-28 06:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1685247425,2023-05-28 06:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1685247725,2023-05-28 06:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1685248025,2023-05-28 06:27,0.00,0.00,84.34,700,0.00,nan,-52,1
1685248325,2023-05-28 06:32,0.00,0.00,84.34,700,0.00,nan,-53,1
1685248626,2023-05-28 06:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1685248926,2023-05-28 06:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1685249226,2023-05-28 06:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1685249526,2023-05-28 06:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1685249826,2023-05-28 06:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1685250126,2023-05-28 07:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1685250426,2023-05-28 07:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1685250726,2023-05-28 07:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1685251026,2023-05-28 07:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1685251326,2023-05-28 07:22,0.00,0.00,84.34,700,0.00,nan,-52,1
1685251626,2023-05-28 07:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1685251926,2023-05-28 07:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1685252226,2023-05-28 07:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1685252526,2023-05-28 07:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1685252826,2023-05-28 07:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1685253126,2023-05-28 07:52,0.00,0.00,84.34,700,0.00,nan,-50,1
1685253426,2023-05-28 07:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1685253726,2023-05-28 08:02,0.00,0.00,84.34,700,0.00,nan,-52,1
1685254026,2023-05-28 08:07,0.00,0.00,84.34,700,0.00,nan,-53,1
1685254327,2023-05-28 08:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1685254627,2023-05-28 08:17,0.00,0.00,84.34,700,0.00,nan,-51,1
1685255227,2023-05-28 08:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1685255527,2023-05-28 08:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1685255827,2023-05-28 08:37,0.00,0.00,84.34,700,0.00,nan,-51,1
1685256127,2023-05-28 08:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1685256727,2023-05-28 08:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1685257027,2023-05-28 08:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1685257327,2023-05-28 09:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1685257627,2023-05-28 09:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1685257927,2023-05-28 09:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1685258227,2023-05-28 09:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1685258527,2023-05-28 09:22,0.00,0.00,84.34,700,0.00,nan,-51,1
1685258827,2023-05-28 09:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1685259127,2023-05-28 09:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1685259427,2023-05-28 09:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1685259728,2023-05-28 09:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1685260028,2023-05-28 09:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1685260328,2023-05-28 09:52,0.00,0.00,84.34,700,0.00,nan,-50,1
1685260628,2023-05-28 09:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1685260928,2023-05-28 10:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1685261228,2023-05-28 10:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1685261528,2023-05-28 10:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1685261828,2023-05-28 10:17,0.00,0.00,84.34,700,0.00,nan,-52,1
1685262128,2023-05-28 10:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1685262428,2023-05-28 10:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1685262728,2023-05-28 10:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1685263028,2023-05-28 10:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1685263328,2023-05-28 10:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1685263628,2023-05-28 10:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1685263928,2023-05-28 10:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1685264228,2023-05-28 10:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1685264528,2023-05-28 11:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1685264828,2023-05-28 11:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1685265129,2023-05-28 11:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1685265429,2023-05-28 11:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1685265729,2023-05-28 11:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1685266029,2023-05-28 11:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1685266329,2023-05-28 11:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1685266629,2023-05-28 11:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1685266929,2023-05-28 11:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1685267229,2023-05-28 11:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1685267529,2023-05-28 11:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1685267829,2023-05-28 11:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1685268129,2023-05-28 12:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1685271764,2023-05-28 13:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1685272064,2023-05-28 13:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1685272364,2023-05-28 13:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1685272664,2023-05-28 13:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1685272964,2023-05-28 13:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1685273264,2023-05-28 13:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1685273564,2023-05-28 13:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1685273864,2023-05-28 13:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1685274164,2023-05-28 13:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1685274464,2023-05-28 13:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1685274765,2023-05-28 13:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1685275065,2023-05-28 13:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1685275365,2023-05-28 14:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1685275665,2023-05-28 14:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1685275965,2023-05-28 14:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1685276265,2023-05-28 14:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1685276565,2023-05-28 14:22,0.00,0.00,84.34,700,0.00,nan,-52,1
1685276865,2023-05-28 14:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1685277165,2023-05-28 14:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1685277465,2023-05-28 14:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1685277765,2023-05-28 14:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1685278065,2023-05-28 14:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1685278365,2023-05-28 14:52,0.00,0.00,84.34,700,0.00,nan,-50,1
1685278665,2023-05-28 14:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1685285327,2023-05-28 16:48,0.00,0.00,84.34,700,0.00,nan,-49,1
1685285627,2023-05-28 16:53,0.00,0.00,84.34,700,0.00,nan,-48,1
1685285927,2023-05-28 16:58,0.00,0.00,84.34,700,0.00,nan,-50,1
1685286227,2023-05-28 17:03,0.00,0.00,84.34,700,0.00,nan,-49,1
1685286527,2023-05-28 17:08,0.00,0.00,84.34,700,0.00,nan,-48,1
1685286827,2023-05-28 17:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1685287127,2023-05-28 17:18,0.00,0.00,84.34,700,0.00,nan,-49,1
1685287428,2023-05-28 17:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1685287728,2023-05-28 17:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1685288028,2023-05-28 17:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1685288328,2023-05-28 17:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1685288628,2023-05-28 17:43,0.00,0.00,84.34,700,0.00,nan,-49,1
1685288928,2023-05-28 17:48,0.00,0.00,84.34,700,0.00,nan,-48,1
1685289228,2023-05-28 17:53,0.00,0.00,84.34,700,0.00,nan,-50,1
1685289528,2023-05-28 17:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1685289828,2023-05-28 18:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1685290128,2023-05-28 18:08,0.00,0.00,84.34,700,0.00,nan,-49,1
1685290428,2023-05-28 18:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1685290728,2023-05-28 18:18,0.00,0.00,84.34,700,0.00,nan,-51,1
1685291028,2023-05-28 18:23,0.00,0.00,84.34,700,0.00,nan,-48,1
1685291328,2023-05-28 18:28,0.00,0.00,84.34,700,0.00,nan,-49,1
1685291628,2023-05-28 18:33,0.00,0.00,84.34,700,0.00,nan,-48,1
1685291928,2023-05-28 18:38,0.00,0.00,84.34,700,0.00,nan,-48,1
1685292228,2023-05-28 18:43,0.00,0.00,84.34,700,0.00,nan,-48,1
1685299795,2023-05-28 20:49,0.00,0.00,84.34,700,0.00,nan,-51,1
1685300095,2023-05-28 20:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1685300395,2023-05-28 20:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1685300696,2023-05-28 21:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1685300996,2023-05-28 21:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1685301296,2023-05-28 21:14,0.00,0.00,84.34,700,0.00,nan,-51,1
1685301596,2023-05-28 21:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1685301896,2023-05-28 21:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1685302196,2023-05-28 21:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1685302496,2023-05-28 21:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1685302796,2023-05-28 21:39,0.00,0.00,84.34,700,0.00,nan,-51,1
1685303096,2023-05-28 21:44,0.00,0.00,84.34,700,0.00,nan,-52,1
1685303396,2023-05-28 21:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1685303696,2023-05-28 21:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1685303996,2023-05-28 21:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1685304296,2023-05-28 22:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1685304596,2023-05-28 22:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1685304896,2023-05-28 22:14,0.00,0.00,84.34,700,0.00,nan,-50,1
1685305196,2023-05-28 22:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1685305497,2023-05-28 22:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1685305797,2023-05-28 22:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1685306097,2023-05-28 22:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1685306397,2023-05-28 22:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1685306697,2023-05-28 22:44,0.00,0.00,84.34,700,0.00,nan,-48,1
1685309112,2023-05-28 23:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1685309412,2023-05-28 23:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1685309712,2023-05-28 23:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1685310012,2023-05-28 23:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1685310312,2023-05-28 23:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1685310612,2023-05-28 23:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1685310912,2023-05-28 23:55,0.00,0.00,84.34,700,0.00,nan,-49,1