1685311212,2023-05-29 00:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1685311512,2023-05-29 00:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1685311812,2023-05-29 00:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1685312112,2023-05-29 00:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1685312412,2023-05-29 00:20,0.00,0.00,84.34,700,0.00,nan,-52,1
1685312712,2023-05-29 00:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1685313013,2023-05-29 00:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1685313313,2023-05-29 00:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1685313613,2023-05-29 00:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1685313913,2023-05-29 00:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1685314213,2023-05-29 00:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1685314513,2023-05-29 00:55,0.00,0.00,84.34,700,0.00,nan,-53,1
1685314813,2023-05-29 01:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685315113,2023-05-29 01:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1685315413,2023-05-29 01:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1685315713,2023-05-29 01:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1685316013,2023-05-29 01:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1685318128,2023-05-29 01:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1685318428,2023-05-29 02:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1685318728,2023-05-29 02:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1685319028,2023-05-29 02:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1685319328,2023-05-29 02:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1685319629,2023-05-29 02:20,0.00,0.00,84.34,700,0.00,nan,-52,1
1685319929,2023-05-29 02:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1685320229,2023-05-29 02:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685320529,2023-05-29 02:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1685320829,2023-05-29 02:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1685321129,2023-05-29 02:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1685321429,2023-05-29 02:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1685321729,2023-05-29 02:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1685322029,2023-05-29 03:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1685322329,2023-05-29 03:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1685322629,2023-05-29 03:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1685322929,2023-05-29 03:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1685323229,2023-05-29 03:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1685323529,2023-05-29 03:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1685323829,2023-05-29 03:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1685324129,2023-05-29 03:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1685324429,2023-05-29 03:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1685324729,2023-05-29 03:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1685325029,2023-05-29 03:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1685325329,2023-05-29 03:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1685325630,2023-05-29 04:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1685325930,2023-05-29 04:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1685326230,2023-05-29 04:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1685326530,2023-05-29 04:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1685326830,2023-05-29 04:20,0.00,0.00,84.34,700,0.00,nan,-53,1
1685327130,2023-05-29 04:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1685327730,2023-05-29 04:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1685328030,2023-05-29 04:40,0.00,0.00,84.34,700,0.00,nan,-52,1
1685328330,2023-05-29 04:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1685328630,2023-05-29 04:50,0.00,0.00,84.34,700,0.00,nan,-52,1
1685328930,2023-05-29 04:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1685329230,2023-05-29 05:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1685329530,2023-05-29 05:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1685329830,2023-05-29 05:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1685330130,2023-05-29 05:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1685330430,2023-05-29 05:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1685330731,2023-05-29 05:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1685331031,2023-05-29 05:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1685331331,2023-05-29 05:35,0.00,0.00,84.34,700,0.00,nan,-52,1
1685331631,2023-05-29 05:40,0.00,0.00,84.34,700,0.00,nan,-53,1
1685331931,2023-05-29 05:45,0.00,0.00,84.34,700,0.00,nan,-52,1
1685332531,2023-05-29 05:55,0.00,0.00,84.34,700,0.00,nan,-52,1
1685332831,2023-05-29 06:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1685333131,2023-05-29 06:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1685333431,2023-05-29 06:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1685333731,2023-05-29 06:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1685334031,2023-05-29 06:20,0.00,0.00,84.34,700,0.00,nan,-52,1
1685334331,2023-05-29 06:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1685334631,2023-05-29 06:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1685334931,2023-05-29 06:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1685335231,2023-05-29 06:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1685335531,2023-05-29 06:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1685335831,2023-05-29 06:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1685336131,2023-05-29 06:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1685336431,2023-05-29 07:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685336732,2023-05-29 07:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1685337032,2023-05-29 07:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1685337332,2023-05-29 07:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1685337632,2023-05-29 07:20,0.00,0.00,84.34,700,0.00,nan,-53,1
1685337932,2023-05-29 07:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1685338232,2023-05-29 07:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1685338532,2023-05-29 07:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1685338832,2023-05-29 07:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1685339132,2023-05-29 07:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1685339432,2023-05-29 07:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1685339732,2023-05-29 07:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1685340032,2023-05-29 08:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1685340332,2023-05-29 08:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1685340632,2023-05-29 08:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1685340932,2023-05-29 08:15,0.00,0.00,84.34,700,0.00,nan,-53,1
1685341232,2023-05-29 08:20,0.00,0.00,84.34,700,0.00,nan,-52,1
1685341532,2023-05-29 08:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1685341832,2023-05-29 08:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1685342132,2023-05-29 08:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1685342433,2023-05-29 08:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1685342733,2023-05-29 08:45,0.00,0.00,84.34,700,0.00,nan,-52,1
1685343033,2023-05-29 08:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1685343333,2023-05-29 08:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1685343633,2023-05-29 09:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685344233,2023-05-29 09:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1685344533,2023-05-29 09:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1685344833,2023-05-29 09:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1685345133,2023-05-29 09:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1685345433,2023-05-29 09:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685345733,2023-05-29 09:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1685346033,2023-05-29 09:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1685346333,2023-05-29 09:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1685346633,2023-05-29 09:50,0.00,0.00,84.34,700,0.00,nan,-48,1
1685346933,2023-05-29 09:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1685347233,2023-05-29 10:00,0.00,0.00,84.34,700,0.00,nan,-47,1
1685347533,2023-05-29 10:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1685347833,2023-05-29 10:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1685348134,2023-05-29 10:15,0.00,0.00,84.34,700,0.00,nan,-48,1
1685348434,2023-05-29 10:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1685348734,2023-05-29 10:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1685349034,2023-05-29 10:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685349334,2023-05-29 10:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1685349634,2023-05-29 10:40,0.00,0.00,84.34,700,0.00,nan,-46,1
1685349934,2023-05-29 10:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1685350234,2023-05-29 10:50,0.00,0.00,84.34,700,0.00,nan,-46,1
1685350534,2023-05-29 10:55,0.00,0.00,84.34,700,0.00,nan,-46,1
1685350834,2023-05-29 11:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1685351134,2023-05-29 11:05,0.00,0.00,84.34,700,0.00,nan,-48,1
1685351434,2023-05-29 11:10,0.00,0.00,84.34,700,0.00,nan,-48,1
1685351734,2023-05-29 11:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1685352034,2023-05-29 11:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1685352334,2023-05-29 11:25,0.00,0.00,84.34,700,0.00,nan,-47,1
1685352634,2023-05-29 11:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1685352934,2023-05-29 11:35,0.00,0.00,84.34,700,0.00,nan,-46,1
1685353234,2023-05-29 11:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1685353535,2023-05-29 11:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1685353835,2023-05-29 11:50,0.00,0.00,84.34,700,0.00,nan,-46,1
1685354135,2023-05-29 11:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1685354435,2023-05-29 12:00,0.00,0.00,84.34,700,0.00,nan,-46,1
1685354735,2023-05-29 12:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1685355035,2023-05-29 12:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1685355335,2023-05-29 12:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1685355635,2023-05-29 12:20,0.00,0.00,84.34,700,0.00,nan,-47,1
1685355935,2023-05-29 12:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1685356235,2023-05-29 12:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1685356535,2023-05-29 12:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1685356835,2023-05-29 12:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1685357135,2023-05-29 12:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1685357435,2023-05-29 12:50,0.00,0.00,84.34,700,0.00,nan,-46,1
1685357735,2023-05-29 12:55,0.00,0.00,84.34,700,0.00,nan,-48,1
1685358035,2023-05-29 13:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685358335,2023-05-29 13:05,0.00,0.00,84.34,700,0.00,nan,-47,1
1685358635,2023-05-29 13:10,0.00,0.00,84.34,700,0.00,nan,-47,1
1685358936,2023-05-29 13:15,0.00,0.00,84.34,700,0.00,nan,-47,1
1685359236,2023-05-29 13:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1685359536,2023-05-29 13:25,0.00,0.00,84.34,700,0.00,nan,-48,1
1685359836,2023-05-29 13:30,0.00,0.00,84.34,700,0.00,nan,-47,1
1685360136,2023-05-29 13:35,0.00,0.00,84.34,700,0.00,nan,-47,1
1685360436,2023-05-29 13:40,0.00,0.00,84.34,700,0.00,nan,-47,1
1685360736,2023-05-29 13:45,0.00,0.00,84.34,700,0.00,nan,-47,1
1685361036,2023-05-29 13:50,0.00,0.00,84.34,700,0.00,nan,-47,1
1685361336,2023-05-29 13:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1685361636,2023-05-29 14:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685361936,2023-05-29 14:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1685362236,2023-05-29 14:10,0.00,0.00,84.34,700,0.00,nan,-49,1
1685362536,2023-05-29 14:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1685362836,2023-05-29 14:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1685363136,2023-05-29 14:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1685363436,2023-05-29 14:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1685363736,2023-05-29 14:35,0.00,0.00,84.34,700,0.00,nan,-52,1
1685364036,2023-05-29 14:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1685364336,2023-05-29 14:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1685364637,2023-05-29 14:50,0.00,0.00,84.34,700,0.00,nan,-52,1
1685364937,2023-05-29 14:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1685365237,2023-05-29 15:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1685365537,2023-05-29 15:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1685366137,2023-05-29 15:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1685366437,2023-05-29 15:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1685366737,2023-05-29 15:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1685367037,2023-05-29 15:30,0.00,0.00,84.34,700,0.00,nan,-53,1
1685367337,2023-05-29 15:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1685367637,2023-05-29 15:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1685367937,2023-05-29 15:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1685368237,2023-05-29 15:50,0.00,0.00,84.34,700,0.00,nan,-53,1
1685368537,2023-05-29 15:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1685368837,2023-05-29 16:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1685369137,2023-05-29 16:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1685369437,2023-05-29 16:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1685369737,2023-05-29 16:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1685370038,2023-05-29 16:20,0.00,0.00,84.34,700,0.00,nan,-52,1
1685370338,2023-05-29 16:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1685370638,2023-05-29 16:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1685370938,2023-05-29 16:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1685371238,2023-05-29 16:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1685371538,2023-05-29 16:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1685371838,2023-05-29 16:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1685372138,2023-05-29 16:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1685372438,2023-05-29 17:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685372738,2023-05-29 17:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1685373038,2023-05-29 17:10,0.00,0.00,84.34,700,0.00,nan,-53,1
1685373338,2023-05-29 17:15,0.00,0.00,84.34,700,0.00,nan,-53,1
1685373638,2023-05-29 17:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1685373938,2023-05-29 17:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1685374238,2023-05-29 17:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685374538,2023-05-29 17:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1685375441,2023-05-29 17:50,0.00,0.00,84.34,700,0.00,nan,-52,1
1685375741,2023-05-29 17:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1685376041,2023-05-29 18:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685376342,2023-05-29 18:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1685376642,2023-05-29 18:10,0.00,0.00,84.34,700,0.00,nan,-53,1
1685376942,2023-05-29 18:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1685377242,2023-05-29 18:20,0.00,0.00,84.34,700,0.00,nan,-52,1
1685377542,2023-05-29 18:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1685377842,2023-05-29 18:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685378142,2023-05-29 18:35,0.00,0.00,84.34,700,0.00,nan,-52,1
1685378442,2023-05-29 18:40,0.00,0.00,84.34,700,0.00,nan,-53,1
1685378742,2023-05-29 18:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1685379042,2023-05-29 18:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1685379342,2023-05-29 18:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1685379642,2023-05-29 19:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1685379942,2023-05-29 19:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1685380242,2023-05-29 19:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1685380542,2023-05-29 19:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1685380842,2023-05-29 19:20,0.00,0.00,84.34,700,0.00,nan,-51,1
1685381143,2023-05-29 19:25,0.00,0.00,84.34,700,0.00,nan,-53,1
1685381443,2023-05-29 19:30,0.00,0.00,84.34,700,0.00,nan,-52,1
1685381743,2023-05-29 19:35,0.00,0.00,84.34,700,0.00,nan,-53,1
1685382043,2023-05-29 19:40,0.00,0.00,84.34,700,0.00,nan,-52,1
1685382343,2023-05-29 19:45,0.00,0.00,84.34,700,0.00,nan,-52,1
1685382643,2023-05-29 19:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1685382943,2023-05-29 19:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1685383243,2023-05-29 20:00,0.00,0.00,84.34,700,0.00,nan,-52,1
1685383543,2023-05-29 20:05,0.00,0.00,84.34,700,0.00,nan,-52,1
1685383843,2023-05-29 20:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1685384143,2023-05-29 20:15,0.00,0.00,84.34,700,0.00,nan,-52,1
1685384443,2023-05-29 20:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1685384743,2023-05-29 20:25,0.00,0.00,84.34,700,0.00,nan,-52,1
1685385043,2023-05-29 20:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685385343,2023-05-29 20:35,0.00,0.00,84.34,700,0.00,nan,-51,1
1685385643,2023-05-29 20:40,0.00,0.00,84.34,700,0.00,nan,-51,1
1685385944,2023-05-29 20:45,0.00,0.00,84.34,700,0.00,nan,-50,1
1685386244,2023-05-29 20:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1685386544,2023-05-29 20:55,0.00,0.00,84.34,700,0.00,nan,-50,1
1685386844,2023-05-29 21:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1685387144,2023-05-29 21:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1685387444,2023-05-29 21:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1685387744,2023-05-29 21:15,0.00,0.00,84.34,700,0.00,nan,-50,1
1685388044,2023-05-29 21:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1685388344,2023-05-29 21:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1685388644,2023-05-29 21:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685388944,2023-05-29 21:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1685389244,2023-05-29 21:40,0.00,0.00,84.34,700,0.00,nan,-53,1
1685389544,2023-05-29 21:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1685389844,2023-05-29 21:50,0.00,0.00,84.34,700,0.00,nan,-53,1
1685390144,2023-05-29 21:55,0.00,0.00,84.34,700,0.00,nan,-51,1
1685390444,2023-05-29 22:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1685390745,2023-05-29 22:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1685391045,2023-05-29 22:10,0.00,0.00,84.34,700,0.00,nan,-50,1
1685391345,2023-05-29 22:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1685391645,2023-05-29 22:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1685391945,2023-05-29 22:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1685392245,2023-05-29 22:30,0.00,0.00,84.34,700,0.00,nan,-50,1
1685392545,2023-05-29 22:35,0.00,0.00,84.34,700,0.00,nan,-48,1
1685392845,2023-05-29 22:40,0.00,0.00,84.34,700,0.00,nan,-49,1
1685393145,2023-05-29 22:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1685393445,2023-05-29 22:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1685393745,2023-05-29 22:55,0.00,0.00,84.34,700,0.00,nan,-49,1
1685394045,2023-05-29 23:00,0.00,0.00,84.34,700,0.00,nan,-49,1
1685394345,2023-05-29 23:05,0.00,0.00,84.34,700,0.00,nan,-50,1
1685394645,2023-05-29 23:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1685394946,2023-05-29 23:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1685395246,2023-05-29 23:20,0.00,0.00,84.34,700,0.00,nan,-48,1
1685395546,2023-05-29 23:25,0.00,0.00,84.34,700,0.00,nan,-51,1
1685395846,2023-05-29 23:30,0.00,0.00,84.34,700,0.00,nan,-49,1
1685396146,2023-05-29 23:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1685396446,2023-05-29 23:40,0.00,0.00,84.34,700,0.00,nan,-48,1
1685396746,2023-05-29 23:45,0.00,0.00,84.34,700,0.00,nan,-48,1
1685397046,2023-05-29 23:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1685397346,2023-05-29 23:55,0.00,0.00,84.34,700,0.00,nan,-49,1