1685484172,2023-05-31 00:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1685484472,2023-05-31 00:07,0.00,0.00,84.34,700,0.00,nan,-51,1
1685484772,2023-05-31 00:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1685485072,2023-05-31 00:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1685485372,2023-05-31 00:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1685485672,2023-05-31 00:27,0.00,0.00,84.34,700,0.00,nan,-53,1
1685485972,2023-05-31 00:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1685486272,2023-05-31 00:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1685486572,2023-05-31 00:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1685486872,2023-05-31 00:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1685487172,2023-05-31 00:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1685487472,2023-05-31 00:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1685487772,2023-05-31 01:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1685488072,2023-05-31 01:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1685488372,2023-05-31 01:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1685488672,2023-05-31 01:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1685488973,2023-05-31 01:22,0.00,0.00,84.34,700,0.00,nan,-51,1
1685489273,2023-05-31 01:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1685489573,2023-05-31 01:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1685489873,2023-05-31 01:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1685490173,2023-05-31 01:42,0.00,0.00,84.34,700,0.00,nan,-53,1
1685490473,2023-05-31 01:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1685490773,2023-05-31 01:52,0.00,0.00,84.34,700,0.00,nan,-52,1
1685491073,2023-05-31 01:57,0.00,0.00,84.34,700,0.00,nan,-52,1
1685491373,2023-05-31 02:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1685491673,2023-05-31 02:07,0.00,0.00,84.34,700,0.00,nan,-52,1
1685491973,2023-05-31 02:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1685492273,2023-05-31 02:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1685492573,2023-05-31 02:22,0.00,0.00,84.34,700,0.00,nan,-51,1
1685492873,2023-05-31 02:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1685495594,2023-05-31 03:13,0.00,0.00,84.34,700,0.00,nan,-49,1
1685495894,2023-05-31 03:18,0.00,0.00,84.34,700,0.00,nan,-50,1
1685496195,2023-05-31 03:23,0.00,0.00,84.34,700,0.00,nan,-51,1
1685496495,2023-05-31 03:28,0.00,0.00,84.34,700,0.00,nan,-52,1
1685496795,2023-05-31 03:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1685497095,2023-05-31 03:38,0.00,0.00,84.34,700,0.00,nan,-53,1
1685497695,2023-05-31 03:48,0.00,0.00,84.34,700,0.00,nan,-51,1
1685497995,2023-05-31 03:53,0.00,0.00,84.34,700,0.00,nan,-52,1
1685498295,2023-05-31 03:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1685498595,2023-05-31 04:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1685498895,2023-05-31 04:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1685499195,2023-05-31 04:13,0.00,0.00,84.34,700,0.00,nan,-52,1
1685499495,2023-05-31 04:18,0.00,0.00,84.34,700,0.00,nan,-50,1
1685499795,2023-05-31 04:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1685500095,2023-05-31 04:28,0.00,0.00,84.34,700,0.00,nan,-50,1
1685500395,2023-05-31 04:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1685500695,2023-05-31 04:38,0.00,0.00,84.34,700,0.00,nan,-51,1
1685500995,2023-05-31 04:43,0.00,0.00,84.34,700,0.00,nan,-51,1
1685501296,2023-05-31 04:48,0.00,0.00,84.34,700,0.00,nan,-50,1
1685501596,2023-05-31 04:53,0.00,0.00,84.34,700,0.00,nan,-51,1
1685501896,2023-05-31 04:58,0.00,0.00,84.34,700,0.00,nan,-50,1
1685502196,2023-05-31 05:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1685502496,2023-05-31 05:08,0.00,0.00,84.34,700,0.00,nan,-51,1
1685507641,2023-05-31 06:34,0.00,0.00,84.34,700,0.00,nan,-51,1
1685507941,2023-05-31 06:39,0.00,0.00,84.34,700,0.00,nan,-51,1
1685508241,2023-05-31 06:44,0.00,0.00,84.34,700,0.00,nan,-51,1
1685508541,2023-05-31 06:49,0.00,0.00,84.34,700,0.00,nan,-52,1
1685509141,2023-05-31 06:59,0.00,0.00,84.34,700,0.00,nan,-51,1
1685509441,2023-05-31 07:04,0.00,0.00,84.34,700,0.00,nan,-51,1
1685509741,2023-05-31 07:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1685510041,2023-05-31 07:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1685510341,2023-05-31 07:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1685510641,2023-05-31 07:24,0.00,0.00,84.34,700,0.00,nan,-52,1
1685510942,2023-05-31 07:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1685511242,2023-05-31 07:34,0.00,0.00,84.34,700,0.00,nan,-52,1
1685511542,2023-05-31 07:39,0.00,0.00,84.34,700,0.00,nan,-52,1
1685511842,2023-05-31 07:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1685512142,2023-05-31 07:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1685512442,2023-05-31 07:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1685512742,2023-05-31 07:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1685513042,2023-05-31 08:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1685513342,2023-05-31 08:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1685513642,2023-05-31 08:14,0.00,0.00,84.34,700,0.00,nan,-50,1
1685513942,2023-05-31 08:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1685514242,2023-05-31 08:24,0.00,0.00,84.34,700,0.00,nan,-51,1
1685514542,2023-05-31 08:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1685514842,2023-05-31 08:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1685515142,2023-05-31 08:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1685515442,2023-05-31 08:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1685515742,2023-05-31 08:49,0.00,0.00,84.34,700,0.00,nan,-52,1
1685516042,2023-05-31 08:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1685516343,2023-05-31 08:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1685516643,2023-05-31 09:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1685516943,2023-05-31 09:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1685517243,2023-05-31 09:14,0.00,0.00,84.34,700,0.00,nan,-50,1
1685517543,2023-05-31 09:19,0.00,0.00,84.34,700,0.00,nan,-53,1
1685517843,2023-05-31 09:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1685518143,2023-05-31 09:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1685518443,2023-05-31 09:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1685518743,2023-05-31 09:39,0.00,0.00,84.34,700,0.00,nan,-51,1
1685519043,2023-05-31 09:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1685519343,2023-05-31 09:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1685519643,2023-05-31 09:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1685519943,2023-05-31 09:59,0.00,0.00,84.34,700,0.00,nan,-48,1
1685520243,2023-05-31 10:04,0.00,0.00,84.34,700,0.00,nan,-52,1
1685520543,2023-05-31 10:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1685520843,2023-05-31 10:14,0.00,0.00,84.34,700,0.00,nan,-55,1
1685521143,2023-05-31 10:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1685521443,2023-05-31 10:24,0.00,0.00,84.34,700,0.00,nan,-51,1
1685521743,2023-05-31 10:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1685522044,2023-05-31 10:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1685522344,2023-05-31 10:39,0.00,0.00,84.34,700,0.00,nan,-52,1
1685522644,2023-05-31 10:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1685522944,2023-05-31 10:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1685523244,2023-05-31 10:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1685523544,2023-05-31 10:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1685523844,2023-05-31 11:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1685524144,2023-05-31 11:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1685524444,2023-05-31 11:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1685524744,2023-05-31 11:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1685525044,2023-05-31 11:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1685525344,2023-05-31 11:29,0.00,0.00,84.34,700,0.00,nan,-48,1
1685525644,2023-05-31 11:34,0.00,0.00,84.34,700,0.00,nan,-48,1
1685525944,2023-05-31 11:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1685526244,2023-05-31 11:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1685526544,2023-05-31 11:49,0.00,0.00,84.34,700,0.00,nan,-48,1
1685526844,2023-05-31 11:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1685527144,2023-05-31 11:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1685527444,2023-05-31 12:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1685527745,2023-05-31 12:09,0.00,0.00,84.34,700,0.00,nan,-49,1
1685528045,2023-05-31 12:14,0.00,0.00,84.34,700,0.00,nan,-52,1
1685528345,2023-05-31 12:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1685528645,2023-05-31 12:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1685528945,2023-05-31 12:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1685529245,2023-05-31 12:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1685529545,2023-05-31 12:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1685529845,2023-05-31 12:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1685530145,2023-05-31 12:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1685530445,2023-05-31 12:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1685530745,2023-05-31 12:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1685531045,2023-05-31 13:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1685531345,2023-05-31 13:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1685531645,2023-05-31 13:14,0.00,0.00,84.34,700,0.00,nan,-48,1
1685531945,2023-05-31 13:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1685532245,2023-05-31 13:24,0.00,0.00,84.34,700,0.00,nan,-49,1
1685532545,2023-05-31 13:29,0.00,0.00,84.34,700,0.00,nan,-49,1
1685532845,2023-05-31 13:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1685533146,2023-05-31 13:39,0.00,0.00,84.34,700,0.00,nan,-48,1
1685533446,2023-05-31 13:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1685533746,2023-05-31 13:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1685534046,2023-05-31 13:54,0.00,0.00,84.34,700,0.00,nan,-51,1
1685534346,2023-05-31 13:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1685534646,2023-05-31 14:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1685534946,2023-05-31 14:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1685535246,2023-05-31 14:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1685535546,2023-05-31 14:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1685535846,2023-05-31 14:24,0.00,0.00,84.34,700,0.00,nan,-51,1
1685536146,2023-05-31 14:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1685536446,2023-05-31 14:34,0.00,0.00,84.34,700,0.00,nan,-51,1
1685536746,2023-05-31 14:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1685537046,2023-05-31 14:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1685537346,2023-05-31 14:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1685537646,2023-05-31 14:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1685537946,2023-05-31 14:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1685538246,2023-05-31 15:04,0.00,0.00,84.34,700,0.00,nan,-51,1
1685538546,2023-05-31 15:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1685538847,2023-05-31 15:14,0.00,0.00,84.34,700,0.00,nan,-52,1
1685539447,2023-05-31 15:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1685539747,2023-05-31 15:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1685540347,2023-05-31 15:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1685540647,2023-05-31 15:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1685540947,2023-05-31 15:49,0.00,0.00,84.34,700,0.00,nan,-51,1
1685541247,2023-05-31 15:54,0.00,0.00,84.34,700,0.00,nan,-51,1
1685541547,2023-05-31 15:59,0.00,0.00,84.34,700,0.00,nan,-51,1
1685541847,2023-05-31 16:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1685542147,2023-05-31 16:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1685542447,2023-05-31 16:14,0.00,0.00,84.34,700,0.00,nan,-51,1
1685542747,2023-05-31 16:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1685543047,2023-05-31 16:24,0.00,0.00,84.34,700,0.00,nan,-53,1
1685543347,2023-05-31 16:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1685543647,2023-05-31 16:34,0.00,0.00,84.34,700,0.00,nan,-53,1
1685543947,2023-05-31 16:39,0.00,0.00,84.34,700,0.00,nan,-51,1
1685544248,2023-05-31 16:44,0.00,0.00,84.34,700,0.00,nan,-50,1
1685544548,2023-05-31 16:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1685544848,2023-05-31 16:54,0.00,0.00,84.34,700,0.00,nan,-52,1
1685545148,2023-05-31 16:59,0.00,0.00,84.34,700,0.00,nan,-53,1
1685545448,2023-05-31 17:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1685545748,2023-05-31 17:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1685550592,2023-05-31 18:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1685550892,2023-05-31 18:34,0.00,0.00,84.34,700,0.00,nan,-49,1
1685551192,2023-05-31 18:39,0.00,0.00,84.34,700,0.00,nan,-53,1
1685551492,2023-05-31 18:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1685551792,2023-05-31 18:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1685552092,2023-05-31 18:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1685552392,2023-05-31 18:59,0.00,0.00,84.34,700,0.00,nan,-49,1
1685552692,2023-05-31 19:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1685552992,2023-05-31 19:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1685553292,2023-05-31 19:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1685553592,2023-05-31 19:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1685553892,2023-05-31 19:24,0.00,0.00,84.34,700,0.00,nan,-48,1
1685554193,2023-05-31 19:29,0.00,0.00,84.34,700,0.00,nan,-51,1
1685554493,2023-05-31 19:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1685554793,2023-05-31 19:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1685555393,2023-05-31 19:49,0.00,0.00,84.34,700,0.00,nan,-49,1
1685555693,2023-05-31 19:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1685555993,2023-05-31 19:59,0.00,0.00,84.34,700,0.00,nan,-53,1
1685556293,2023-05-31 20:04,0.00,0.00,84.34,700,0.00,nan,-52,1
1685556593,2023-05-31 20:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1685556893,2023-05-31 20:14,0.00,0.00,84.34,700,0.00,nan,-52,1
1685557193,2023-05-31 20:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1685557493,2023-05-31 20:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1685561123,2023-05-31 21:25,0.00,0.00,84.34,700,0.00,nan,-53,1
1685561423,2023-05-31 21:30,0.00,0.00,84.34,700,0.00,nan,-53,1
1685561723,2023-05-31 21:35,0.00,0.00,84.34,700,0.00,nan,-50,1
1685562024,2023-05-31 21:40,0.00,0.00,84.34,700,0.00,nan,-53,1
1685562324,2023-05-31 21:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1685562624,2023-05-31 21:50,0.00,0.00,84.34,700,0.00,nan,-50,1
1685562924,2023-05-31 21:55,0.00,0.00,84.34,700,0.00,nan,-52,1
1685563224,2023-05-31 22:00,0.00,0.00,84.34,700,0.00,nan,-51,1
1685563524,2023-05-31 22:05,0.00,0.00,84.34,700,0.00,nan,-51,1
1685563824,2023-05-31 22:10,0.00,0.00,84.34,700,0.00,nan,-52,1
1685564124,2023-05-31 22:15,0.00,0.00,84.34,700,0.00,nan,-51,1
1685564424,2023-05-31 22:20,0.00,0.00,84.34,700,0.00,nan,-50,1
1685564724,2023-05-31 22:25,0.00,0.00,84.34,700,0.00,nan,-50,1
1685565024,2023-05-31 22:30,0.00,0.00,84.34,700,0.00,nan,-51,1
1685565324,2023-05-31 22:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1685565624,2023-05-31 22:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1685565924,2023-05-31 22:45,0.00,0.00,84.34,700,0.00,nan,-51,1
1685566224,2023-05-31 22:50,0.00,0.00,84.34,700,0.00,nan,-51,1
1685566524,2023-05-31 22:55,0.00,0.00,84.34,700,0.00,nan,-52,1
1685566824,2023-05-31 23:00,0.00,0.00,84.34,700,0.00,nan,-50,1
1685567125,2023-05-31 23:05,0.00,0.00,84.34,700,0.00,nan,-49,1
1685567425,2023-05-31 23:10,0.00,0.00,84.34,700,0.00,nan,-51,1
1685567725,2023-05-31 23:15,0.00,0.00,84.34,700,0.00,nan,-49,1
1685568025,2023-05-31 23:20,0.00,0.00,84.34,700,0.00,nan,-49,1
1685568325,2023-05-31 23:25,0.00,0.00,84.34,700,0.00,nan,-49,1
1685568625,2023-05-31 23:30,0.00,0.00,84.34,700,0.00,nan,-48,1
1685568925,2023-05-31 23:35,0.00,0.00,84.34,700,0.00,nan,-49,1
1685569225,2023-05-31 23:40,0.00,0.00,84.34,700,0.00,nan,-50,1
1685569525,2023-05-31 23:45,0.00,0.00,84.34,700,0.00,nan,-49,1
1685569825,2023-05-31 23:50,0.00,0.00,84.34,700,0.00,nan,-49,1
1685570125,2023-05-31 23:55,0.00,0.00,84.34,700,0.00,nan,-49,1