1685916109,2023-06-05 00:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1685916410,2023-06-05 00:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1685916710,2023-06-05 00:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1685917010,2023-06-05 00:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1685917310,2023-06-05 00:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1685917610,2023-06-05 00:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1685917910,2023-06-05 00:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1685918813,2023-06-05 00:46,0.00,0.00,84.34,700,0.00,nan,-52,1
1685919113,2023-06-05 00:51,0.00,0.00,84.34,700,0.00,nan,-52,1
1685919413,2023-06-05 00:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1685919713,2023-06-05 01:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1685920313,2023-06-05 01:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1685920613,2023-06-05 01:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1685920913,2023-06-05 01:21,0.00,0.00,84.34,700,0.00,nan,-50,1
1685921213,2023-06-05 01:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1685921513,2023-06-05 01:31,0.00,0.00,84.34,700,0.00,nan,-53,1
1685921813,2023-06-05 01:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1685922113,2023-06-05 01:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1685922414,2023-06-05 01:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1685922714,2023-06-05 01:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1685923014,2023-06-05 01:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1685923314,2023-06-05 02:01,0.00,0.00,84.34,700,0.00,nan,-51,1
1685923614,2023-06-05 02:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1685923914,2023-06-05 02:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1685924214,2023-06-05 02:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1685924514,2023-06-05 02:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1685924814,2023-06-05 02:26,0.00,0.00,84.34,700,0.00,nan,-49,1
1685925114,2023-06-05 02:31,0.00,0.00,84.34,700,0.00,nan,-51,1
1685925414,2023-06-05 02:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1685925714,2023-06-05 02:41,0.00,0.00,84.34,700,0.00,nan,-50,1
1685926314,2023-06-05 02:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1685926614,2023-06-05 02:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1685926914,2023-06-05 03:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1685927214,2023-06-05 03:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1685927514,2023-06-05 03:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1685927814,2023-06-05 03:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1685928115,2023-06-05 03:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1685928415,2023-06-05 03:26,0.00,0.00,84.34,700,0.00,nan,-52,1
1685928715,2023-06-05 03:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1685929015,2023-06-05 03:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1685929315,2023-06-05 03:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1685929615,2023-06-05 03:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1685929915,2023-06-05 03:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1685930215,2023-06-05 03:56,0.00,0.00,84.34,700,0.00,nan,-51,1
1685930515,2023-06-05 04:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1685930815,2023-06-05 04:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1685931115,2023-06-05 04:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1685931415,2023-06-05 04:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1685931715,2023-06-05 04:21,0.00,0.00,84.34,700,0.00,nan,-51,1
1685932015,2023-06-05 04:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1685932315,2023-06-05 04:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1685932615,2023-06-05 04:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1685932915,2023-06-05 04:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1685933215,2023-06-05 04:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1685933516,2023-06-05 04:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1685933816,2023-06-05 04:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1685934116,2023-06-05 05:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1685934416,2023-06-05 05:06,0.00,0.00,84.34,700,0.00,nan,-50,1
1685934716,2023-06-05 05:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1685935016,2023-06-05 05:16,0.00,0.00,84.34,700,0.00,nan,-50,1
1685935316,2023-06-05 05:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1685935616,2023-06-05 05:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1685935916,2023-06-05 05:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1685936216,2023-06-05 05:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1685936516,2023-06-05 05:41,0.00,0.00,84.34,700,0.00,nan,-51,1
1685936816,2023-06-05 05:46,0.00,0.00,84.34,700,0.00,nan,-51,1
1685937116,2023-06-05 05:51,0.00,0.00,84.34,700,0.00,nan,-50,1
1685937416,2023-06-05 05:56,0.00,0.00,84.34,700,0.00,nan,-55,1
1685937716,2023-06-05 06:01,0.00,0.00,84.34,700,0.00,nan,-52,1
1685938016,2023-06-05 06:06,0.00,0.00,84.34,700,0.00,nan,-52,1
1685938316,2023-06-05 06:11,0.00,0.00,84.34,700,0.00,nan,-51,1
1685941341,2023-06-05 07:02,0.00,0.00,84.34,700,0.00,nan,-52,1
1685941641,2023-06-05 07:07,0.00,0.00,84.34,700,0.00,nan,-52,1
1685941941,2023-06-05 07:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1685942241,2023-06-05 07:17,0.00,0.00,84.34,700,0.00,nan,-51,1
1685942541,2023-06-05 07:22,0.00,0.00,84.34,700,0.00,nan,-52,1
1685942841,2023-06-05 07:27,0.00,0.00,84.34,700,0.00,nan,-52,1
1685943141,2023-06-05 07:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1685943441,2023-06-05 07:37,0.00,0.00,84.34,700,0.00,nan,-52,1
1685943741,2023-06-05 07:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1685944041,2023-06-05 07:47,0.00,0.00,84.34,700,0.00,nan,-51,1
1685944341,2023-06-05 07:52,0.00,0.00,84.34,700,0.00,nan,-52,1
1685944641,2023-06-05 07:57,0.00,0.00,84.34,700,0.00,nan,-52,1
1685944941,2023-06-05 08:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1685945241,2023-06-05 08:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1685945541,2023-06-05 08:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1685945841,2023-06-05 08:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1685946141,2023-06-05 08:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1685946442,2023-06-05 08:27,0.00,0.00,84.34,700,0.00,nan,-51,1
1685946742,2023-06-05 08:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1685947042,2023-06-05 08:37,0.00,0.00,84.34,700,0.00,nan,-51,1
1685947642,2023-06-05 08:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1685947942,2023-06-05 08:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1685948242,2023-06-05 08:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1685948542,2023-06-05 09:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1685948842,2023-06-05 09:07,0.00,0.00,84.34,700,0.00,nan,-51,1
1685949142,2023-06-05 09:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1685949442,2023-06-05 09:17,0.00,0.00,84.34,700,0.00,nan,-52,1
1685949742,2023-06-05 09:22,0.00,0.00,84.34,700,0.00,nan,-51,1
1685950042,2023-06-05 09:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1685950342,2023-06-05 09:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1685950642,2023-06-05 09:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1685950942,2023-06-05 09:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1685951242,2023-06-05 09:47,0.00,0.00,84.34,700,0.00,nan,-51,1
1685951542,2023-06-05 09:52,0.00,0.00,84.34,700,0.00,nan,-53,1
1685951843,2023-06-05 09:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1685952143,2023-06-05 10:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1685952443,2023-06-05 10:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1685952743,2023-06-05 10:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1685953043,2023-06-05 10:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1685953343,2023-06-05 10:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1685953643,2023-06-05 10:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1685953943,2023-06-05 10:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1685954243,2023-06-05 10:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1685954543,2023-06-05 10:42,0.00,0.00,84.34,700,0.00,nan,-52,1
1685954843,2023-06-05 10:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1685955143,2023-06-05 10:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1685955743,2023-06-05 11:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1685956043,2023-06-05 11:07,0.00,0.00,84.34,700,0.00,nan,-53,1
1685956343,2023-06-05 11:12,0.00,0.00,84.34,700,0.00,nan,-53,1
1685956943,2023-06-05 11:22,0.00,0.00,84.34,700,0.00,nan,-53,1
1685957243,2023-06-05 11:27,0.00,0.00,84.34,700,0.00,nan,-51,1
1685957544,2023-06-05 11:32,0.00,0.00,84.34,700,0.00,nan,-53,1
1685957844,2023-06-05 11:37,0.00,0.00,84.34,700,0.00,nan,-51,1
1685958144,2023-06-05 11:42,0.00,0.00,84.34,700,0.00,nan,-52,1
1685958444,2023-06-05 11:47,0.00,0.00,84.34,700,0.00,nan,-51,1
1685958744,2023-06-05 11:52,0.00,0.00,84.34,700,0.00,nan,-52,1
1685959044,2023-06-05 11:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1685959344,2023-06-05 12:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1685959644,2023-06-05 12:07,0.00,0.00,84.34,700,0.00,nan,-51,1
1685959944,2023-06-05 12:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1685960244,2023-06-05 12:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1685960544,2023-06-05 12:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1685960844,2023-06-05 12:27,0.00,0.00,84.34,700,0.00,nan,-51,1
1685961144,2023-06-05 12:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1685961444,2023-06-05 12:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1685961744,2023-06-05 12:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1685962044,2023-06-05 12:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1685962344,2023-06-05 12:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1685962644,2023-06-05 12:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1685962945,2023-06-05 13:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1685963245,2023-06-05 13:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1685963545,2023-06-05 13:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1685963845,2023-06-05 13:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1685964145,2023-06-05 13:22,0.00,0.00,84.34,700,0.00,nan,-51,1
1685964745,2023-06-05 13:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1685965045,2023-06-05 13:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1685965345,2023-06-05 13:42,0.00,0.00,84.34,700,0.00,nan,-53,1
1685965645,2023-06-05 13:47,0.00,0.00,84.34,700,0.00,nan,-53,1
1685965945,2023-06-05 13:52,0.00,0.00,84.34,700,0.00,nan,-52,1
1685966245,2023-06-05 13:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1685970481,2023-06-05 15:08,0.00,0.00,84.34,700,0.00,nan,-50,1
1685970781,2023-06-05 15:13,0.00,0.00,84.34,700,0.00,nan,-50,1
1685971081,2023-06-05 15:18,0.00,0.00,84.34,700,0.00,nan,-52,1
1685971381,2023-06-05 15:23,0.00,0.00,84.34,700,0.00,nan,-52,1
1685971682,2023-06-05 15:28,0.00,0.00,84.34,700,0.00,nan,-51,1
1685971982,2023-06-05 15:33,0.00,0.00,84.34,700,0.00,nan,-50,1
1685972282,2023-06-05 15:38,0.00,0.00,84.34,700,0.00,nan,-51,1
1685972582,2023-06-05 15:43,0.00,0.00,84.34,700,0.00,nan,-53,1
1685972882,2023-06-05 15:48,0.00,0.00,84.34,700,0.00,nan,-50,1
1685973182,2023-06-05 15:53,0.00,0.00,84.34,700,0.00,nan,-50,1
1685973482,2023-06-05 15:58,0.00,0.00,84.34,700,0.00,nan,-50,1
1685973782,2023-06-05 16:03,0.00,0.00,84.34,700,0.00,nan,-50,1
1685974082,2023-06-05 16:08,0.00,0.00,84.34,700,0.00,nan,-53,1
1685974382,2023-06-05 16:13,0.00,0.00,84.34,700,0.00,nan,-52,1
1685974682,2023-06-05 16:18,0.00,0.00,84.34,700,0.00,nan,-51,1
1685974982,2023-06-05 16:23,0.00,0.00,84.34,700,0.00,nan,-50,1
1685975282,2023-06-05 16:28,0.00,0.00,84.34,700,0.00,nan,-50,1
1685975582,2023-06-05 16:33,0.00,0.00,84.34,700,0.00,nan,-49,1
1685975882,2023-06-05 16:38,0.00,0.00,84.34,700,0.00,nan,-51,1
1685976182,2023-06-05 16:43,0.00,0.00,84.34,700,0.00,nan,-51,1
1685976482,2023-06-05 16:48,0.00,0.00,84.34,700,0.00,nan,-51,1
1685976782,2023-06-05 16:53,0.00,0.00,84.34,700,0.00,nan,-51,1
1685977083,2023-06-05 16:58,0.00,0.00,84.34,700,0.00,nan,-49,1
1685983440,2023-06-05 18:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1685983740,2023-06-05 18:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1685984040,2023-06-05 18:54,0.00,0.00,84.34,700,0.00,nan,-48,1
1685984340,2023-06-05 18:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1685984640,2023-06-05 19:04,0.00,0.00,84.34,700,0.00,nan,-49,1
1685984940,2023-06-05 19:09,0.00,0.00,84.34,700,0.00,nan,-50,1
1685985240,2023-06-05 19:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1685985540,2023-06-05 19:19,0.00,0.00,84.34,700,0.00,nan,-51,1
1685985840,2023-06-05 19:24,0.00,0.00,84.34,700,0.00,nan,-53,1
1685986140,2023-06-05 19:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1685986440,2023-06-05 19:34,0.00,0.00,84.34,700,0.00,nan,-52,1
1685986740,2023-06-05 19:39,0.00,0.00,84.34,700,0.00,nan,-49,1
1685987040,2023-06-05 19:44,0.00,0.00,84.34,700,0.00,nan,-51,1
1685987340,2023-06-05 19:49,0.00,0.00,84.34,700,0.00,nan,-53,1
1685987640,2023-06-05 19:54,0.00,0.00,84.34,700,0.00,nan,-50,1
1685987941,2023-06-05 19:59,0.00,0.00,84.34,700,0.00,nan,-50,1
1685988241,2023-06-05 20:04,0.00,0.00,84.34,700,0.00,nan,-50,1
1685988541,2023-06-05 20:09,0.00,0.00,84.34,700,0.00,nan,-52,1
1685988841,2023-06-05 20:14,0.00,0.00,84.34,700,0.00,nan,-49,1
1685989141,2023-06-05 20:19,0.00,0.00,84.34,700,0.00,nan,-50,1
1685989741,2023-06-05 20:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1685990041,2023-06-05 20:34,0.00,0.00,84.34,700,0.00,nan,-50,1
1685990641,2023-06-05 20:44,0.00,0.00,84.34,700,0.00,nan,-49,1
1685990941,2023-06-05 20:49,0.00,0.00,84.34,700,0.00,nan,-52,1
1685991241,2023-06-05 20:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1685991541,2023-06-05 20:59,0.00,0.00,84.34,700,0.00,nan,-51,1
1685991841,2023-06-05 21:04,0.00,0.00,84.34,700,0.00,nan,-53,1
1685992141,2023-06-05 21:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1685992441,2023-06-05 21:14,0.00,0.00,84.34,700,0.00,nan,-50,1
1685992742,2023-06-05 21:19,0.00,0.00,84.34,700,0.00,nan,-49,1
1685993042,2023-06-05 21:24,0.00,0.00,84.34,700,0.00,nan,-50,1
1685993342,2023-06-05 21:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1685993642,2023-06-05 21:34,0.00,0.00,84.34,700,0.00,nan,-52,1
1685993942,2023-06-05 21:39,0.00,0.00,84.34,700,0.00,nan,-50,1
1685994242,2023-06-05 21:44,0.00,0.00,84.34,700,0.00,nan,-52,1
1685994542,2023-06-05 21:49,0.00,0.00,84.34,700,0.00,nan,-50,1
1685994842,2023-06-05 21:54,0.00,0.00,84.34,700,0.00,nan,-49,1
1685995142,2023-06-05 21:59,0.00,0.00,84.34,700,0.00,nan,-51,1
1685995442,2023-06-05 22:04,0.00,0.00,84.34,700,0.00,nan,-51,1
1685995742,2023-06-05 22:09,0.00,0.00,84.34,700,0.00,nan,-51,1
1685996042,2023-06-05 22:14,0.00,0.00,84.34,700,0.00,nan,-51,1
1685996342,2023-06-05 22:19,0.00,0.00,84.34,700,0.00,nan,-48,1
1685996642,2023-06-05 22:24,0.00,0.00,84.34,700,0.00,nan,-52,1
1685996942,2023-06-05 22:29,0.00,0.00,84.34,700,0.00,nan,-50,1
1685997242,2023-06-05 22:34,0.00,0.00,84.34,700,0.00,nan,-52,1