1686780108,2023-06-15 00:01,0.00,0.00,84.34,700,0.00,nan,-46,1
1686780408,2023-06-15 00:06,0.00,0.00,84.34,700,0.00,nan,-47,1
1686780708,2023-06-15 00:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1686781008,2023-06-15 00:16,0.00,0.00,84.34,700,0.00,nan,-47,1
1686781308,2023-06-15 00:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1686781608,2023-06-15 00:26,0.00,0.00,84.34,700,0.00,nan,-47,1
1686781908,2023-06-15 00:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1686782208,2023-06-15 00:36,0.00,0.00,84.34,700,0.00,nan,-51,1
1686782508,2023-06-15 00:41,0.00,0.00,84.34,700,0.00,nan,-47,1
1686782808,2023-06-15 00:46,0.00,0.00,84.34,700,0.00,nan,-47,1
1686783108,2023-06-15 00:51,0.00,0.00,84.34,700,0.00,nan,-47,1
1686783408,2023-06-15 00:56,0.00,0.00,84.34,700,0.00,nan,-47,1
1686783708,2023-06-15 01:01,0.00,0.00,84.34,700,0.00,nan,-50,1
1686784008,2023-06-15 01:06,0.00,0.00,84.34,700,0.00,nan,-46,1
1686784308,2023-06-15 01:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1686784608,2023-06-15 01:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1686784908,2023-06-15 01:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1686785208,2023-06-15 01:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1686785509,2023-06-15 01:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1686785809,2023-06-15 01:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1686786109,2023-06-15 01:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1686786409,2023-06-15 01:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1686786709,2023-06-15 01:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1686787009,2023-06-15 01:56,0.00,0.00,84.34,700,0.00,nan,-49,1
1686787309,2023-06-15 02:01,0.00,0.00,84.34,700,0.00,nan,-48,1
1686787609,2023-06-15 02:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1686787909,2023-06-15 02:11,0.00,0.00,84.34,700,0.00,nan,-48,1
1686788209,2023-06-15 02:16,0.00,0.00,84.34,700,0.00,nan,-48,1
1686788509,2023-06-15 02:21,0.00,0.00,84.34,700,0.00,nan,-48,1
1686788809,2023-06-15 02:26,0.00,0.00,84.34,700,0.00,nan,-48,1
1686789109,2023-06-15 02:31,0.00,0.00,84.34,700,0.00,nan,-49,1
1686789409,2023-06-15 02:36,0.00,0.00,84.34,700,0.00,nan,-49,1
1686789709,2023-06-15 02:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1686790009,2023-06-15 02:46,0.00,0.00,84.34,700,0.00,nan,-49,1
1686790309,2023-06-15 02:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1686790609,2023-06-15 02:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1686790909,2023-06-15 03:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1686791209,2023-06-15 03:06,0.00,0.00,84.34,700,0.00,nan,-48,1
1686791510,2023-06-15 03:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1686791810,2023-06-15 03:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1686792110,2023-06-15 03:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1686792410,2023-06-15 03:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1686792710,2023-06-15 03:31,0.00,0.00,84.34,700,0.00,nan,-50,1
1686793010,2023-06-15 03:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1686793310,2023-06-15 03:41,0.00,0.00,84.34,700,0.00,nan,-49,1
1686793610,2023-06-15 03:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1686793910,2023-06-15 03:51,0.00,0.00,84.34,700,0.00,nan,-49,1
1686794210,2023-06-15 03:56,0.00,0.00,84.34,700,0.00,nan,-48,1
1686794510,2023-06-15 04:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1686794810,2023-06-15 04:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1686795110,2023-06-15 04:11,0.00,0.00,84.34,700,0.00,nan,-49,1
1686795410,2023-06-15 04:16,0.00,0.00,84.34,700,0.00,nan,-49,1
1686795710,2023-06-15 04:21,0.00,0.00,84.34,700,0.00,nan,-49,1
1686796010,2023-06-15 04:26,0.00,0.00,84.34,700,0.00,nan,-50,1
1686796310,2023-06-15 04:31,0.00,0.00,84.34,700,0.00,nan,-48,1
1686796611,2023-06-15 04:36,0.00,0.00,84.34,700,0.00,nan,-48,1
1686796911,2023-06-15 04:41,0.00,0.00,84.34,700,0.00,nan,-48,1
1686797211,2023-06-15 04:46,0.00,0.00,84.34,700,0.00,nan,-48,1
1686797511,2023-06-15 04:51,0.00,0.00,84.34,700,0.00,nan,-48,1
1686797811,2023-06-15 04:56,0.00,0.00,84.34,700,0.00,nan,-50,1
1686798111,2023-06-15 05:01,0.00,0.00,84.34,700,0.00,nan,-49,1
1686798411,2023-06-15 05:06,0.00,0.00,84.34,700,0.00,nan,-49,1
1686798711,2023-06-15 05:11,0.00,0.00,84.34,700,0.00,nan,-50,1
1686801126,2023-06-15 05:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1686801426,2023-06-15 05:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1686801726,2023-06-15 06:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1686802026,2023-06-15 06:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1686802326,2023-06-15 06:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1686802626,2023-06-15 06:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1686802926,2023-06-15 06:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1686803226,2023-06-15 06:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686803526,2023-06-15 06:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1686803826,2023-06-15 06:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1686804127,2023-06-15 06:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1686804427,2023-06-15 06:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1686804727,2023-06-15 06:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1686805027,2023-06-15 06:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1686805327,2023-06-15 07:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1686805627,2023-06-15 07:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1686805927,2023-06-15 07:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1686806227,2023-06-15 07:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1686806527,2023-06-15 07:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1686806827,2023-06-15 07:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1686807127,2023-06-15 07:32,0.00,0.00,84.34,700,0.00,nan,-52,1
1686807427,2023-06-15 07:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1686807727,2023-06-15 07:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1686808027,2023-06-15 07:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1686808327,2023-06-15 07:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1686808627,2023-06-15 07:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1686808927,2023-06-15 08:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1686809227,2023-06-15 08:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1686809527,2023-06-15 08:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1686809827,2023-06-15 08:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1686810127,2023-06-15 08:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1686810428,2023-06-15 08:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686810728,2023-06-15 08:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1686811028,2023-06-15 08:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1686811328,2023-06-15 08:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1686811628,2023-06-15 08:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1686811928,2023-06-15 08:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1686812228,2023-06-15 08:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1686812528,2023-06-15 09:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1686812828,2023-06-15 09:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1686813128,2023-06-15 09:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1686813428,2023-06-15 09:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1686813728,2023-06-15 09:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1686814028,2023-06-15 09:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686814328,2023-06-15 09:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1686814628,2023-06-15 09:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1686814928,2023-06-15 09:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1686815228,2023-06-15 09:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1686815528,2023-06-15 09:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1686815829,2023-06-15 09:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1686816129,2023-06-15 10:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1686816429,2023-06-15 10:07,0.00,0.00,84.34,700,0.00,nan,-51,1
1686816729,2023-06-15 10:12,0.00,0.00,84.34,700,0.00,nan,-52,1
1686817029,2023-06-15 10:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1686817329,2023-06-15 10:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1686817629,2023-06-15 10:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686817929,2023-06-15 10:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1686818229,2023-06-15 10:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1686818529,2023-06-15 10:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1686818829,2023-06-15 10:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1686819129,2023-06-15 10:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1686819429,2023-06-15 10:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1686819729,2023-06-15 11:02,0.00,0.00,84.34,700,0.00,nan,-47,1
1686820029,2023-06-15 11:07,0.00,0.00,84.34,700,0.00,nan,-47,1
1686820329,2023-06-15 11:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1686820629,2023-06-15 11:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1686820929,2023-06-15 11:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1686821229,2023-06-15 11:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686821530,2023-06-15 11:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1686821830,2023-06-15 11:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1686822130,2023-06-15 11:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1686822430,2023-06-15 11:47,0.00,0.00,84.34,700,0.00,nan,-51,1
1686822730,2023-06-15 11:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1686823030,2023-06-15 11:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1686823330,2023-06-15 12:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1686823630,2023-06-15 12:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1686823930,2023-06-15 12:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1686824230,2023-06-15 12:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1686824530,2023-06-15 12:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1686824830,2023-06-15 12:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686825130,2023-06-15 12:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1686825430,2023-06-15 12:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1686825730,2023-06-15 12:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1686826030,2023-06-15 12:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1686826330,2023-06-15 12:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1686826630,2023-06-15 12:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1686826930,2023-06-15 13:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1686827231,2023-06-15 13:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1686827531,2023-06-15 13:12,0.00,0.00,84.34,700,0.00,nan,-52,1
1686827831,2023-06-15 13:17,0.00,0.00,84.34,700,0.00,nan,-53,1
1686828131,2023-06-15 13:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1686828431,2023-06-15 13:27,0.00,0.00,84.34,700,0.00,nan,-51,1
1686828731,2023-06-15 13:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1686829031,2023-06-15 13:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1686829331,2023-06-15 13:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1686829631,2023-06-15 13:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1686829931,2023-06-15 13:52,0.00,0.00,84.34,700,0.00,nan,-50,1
1686830231,2023-06-15 13:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1686830531,2023-06-15 14:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1686830831,2023-06-15 14:07,0.00,0.00,84.34,700,0.00,nan,-51,1
1686831131,2023-06-15 14:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1686831431,2023-06-15 14:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1686831731,2023-06-15 14:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1686832031,2023-06-15 14:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1686832331,2023-06-15 14:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1686832632,2023-06-15 14:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1686832932,2023-06-15 14:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1686833232,2023-06-15 14:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1686833532,2023-06-15 14:52,0.00,0.00,84.34,700,0.00,nan,-50,1
1686833832,2023-06-15 14:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1686834432,2023-06-15 15:07,0.00,0.00,84.34,700,0.00,nan,-53,1
1686834732,2023-06-15 15:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1686835032,2023-06-15 15:17,0.00,0.00,84.34,700,0.00,nan,-51,1
1686835332,2023-06-15 15:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1686835632,2023-06-15 15:27,0.00,0.00,84.34,700,0.00,nan,-52,1
1686835932,2023-06-15 15:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1686836232,2023-06-15 15:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1686836532,2023-06-15 15:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1686836832,2023-06-15 15:47,0.00,0.00,84.34,700,0.00,nan,-51,1
1686837132,2023-06-15 15:52,0.00,0.00,84.34,700,0.00,nan,-50,1
1686837432,2023-06-15 15:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1686837732,2023-06-15 16:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1686838032,2023-06-15 16:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1686838333,2023-06-15 16:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1686838633,2023-06-15 16:17,0.00,0.00,84.34,700,0.00,nan,-52,1
1686838933,2023-06-15 16:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1686839233,2023-06-15 16:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686839533,2023-06-15 16:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1686839833,2023-06-15 16:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1686840133,2023-06-15 16:42,0.00,0.00,84.34,700,0.00,nan,-52,1
1686840433,2023-06-15 16:47,0.00,0.00,84.34,700,0.00,nan,-52,1
1686840733,2023-06-15 16:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1686841033,2023-06-15 16:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1686841333,2023-06-15 17:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1686841633,2023-06-15 17:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1686841933,2023-06-15 17:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1686842233,2023-06-15 17:17,0.00,0.00,84.34,700,0.00,nan,-51,1
1686842533,2023-06-15 17:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1686842833,2023-06-15 17:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1686843133,2023-06-15 17:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1686843434,2023-06-15 17:37,0.00,0.00,84.34,700,0.00,nan,-51,1
1686843734,2023-06-15 17:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1686844034,2023-06-15 17:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1686844334,2023-06-15 17:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1686844634,2023-06-15 17:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1686844934,2023-06-15 18:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1686845234,2023-06-15 18:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1686845534,2023-06-15 18:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1686845834,2023-06-15 18:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1686846134,2023-06-15 18:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1686846434,2023-06-15 18:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1686846734,2023-06-15 18:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1686847034,2023-06-15 18:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1686847334,2023-06-15 18:42,0.00,0.00,84.34,700,0.00,nan,-52,1
1686847634,2023-06-15 18:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1686847934,2023-06-15 18:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1686848234,2023-06-15 18:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1686848534,2023-06-15 19:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1686848834,2023-06-15 19:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1686849135,2023-06-15 19:12,0.00,0.00,84.34,700,0.00,nan,-52,1
1686849435,2023-06-15 19:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1686849735,2023-06-15 19:22,0.00,0.00,84.34,700,0.00,nan,-52,1
1686850035,2023-06-15 19:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1686850335,2023-06-15 19:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1686850635,2023-06-15 19:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1686850935,2023-06-15 19:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1686851235,2023-06-15 19:47,0.00,0.00,84.34,700,0.00,nan,-51,1
1686851535,2023-06-15 19:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1686851835,2023-06-15 19:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1686852135,2023-06-15 20:02,0.00,0.00,84.34,700,0.00,nan,-52,1
1686852435,2023-06-15 20:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1686852735,2023-06-15 20:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1686853035,2023-06-15 20:17,0.00,0.00,84.34,700,0.00,nan,-51,1
1686853335,2023-06-15 20:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1686853635,2023-06-15 20:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1686853935,2023-06-15 20:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1686855142,2023-06-15 20:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1686855742,2023-06-15 21:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1686856042,2023-06-15 21:07,0.00,0.00,84.34,700,0.00,nan,-52,1
1686856342,2023-06-15 21:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1686856642,2023-06-15 21:17,0.00,0.00,84.34,700,0.00,nan,-51,1
1686856942,2023-06-15 21:22,0.00,0.00,84.34,700,0.00,nan,-51,1
1686857242,2023-06-15 21:27,0.00,0.00,84.34,700,0.00,nan,-52,1
1686857542,2023-06-15 21:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1686857842,2023-06-15 21:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1686858142,2023-06-15 21:42,0.00,0.00,84.34,700,0.00,nan,-53,1
1686858442,2023-06-15 21:47,0.00,0.00,84.34,700,0.00,nan,-52,1
1686858742,2023-06-15 21:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1686859042,2023-06-15 21:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1686859342,2023-06-15 22:02,0.00,0.00,84.34,700,0.00,nan,-51,1
1686859642,2023-06-15 22:07,0.00,0.00,84.34,700,0.00,nan,-52,1
1686859942,2023-06-15 22:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1686860243,2023-06-15 22:17,0.00,0.00,84.34,700,0.00,nan,-52,1
1686860543,2023-06-15 22:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1686860843,2023-06-15 22:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686861143,2023-06-15 22:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1686861443,2023-06-15 22:37,0.00,0.00,84.34,700,0.00,nan,-52,1
1686861743,2023-06-15 22:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1686862043,2023-06-15 22:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1686862343,2023-06-15 22:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1686862643,2023-06-15 22:57,0.00,0.00,84.34,700,0.00,nan,-51,1
1686862943,2023-06-15 23:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1686863243,2023-06-15 23:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1686863543,2023-06-15 23:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1686863843,2023-06-15 23:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1686864143,2023-06-15 23:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1686864443,2023-06-15 23:27,0.00,0.00,84.34,700,0.00,nan,-51,1
1686864743,2023-06-15 23:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1686865044,2023-06-15 23:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1686865344,2023-06-15 23:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1686865644,2023-06-15 23:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1686865944,2023-06-15 23:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1686866244,2023-06-15 23:57,0.00,0.00,84.34,700,0.00,nan,-50,1