1686866544,2023-06-16 00:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1686866844,2023-06-16 00:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1686867144,2023-06-16 00:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1686867444,2023-06-16 00:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1686867744,2023-06-16 00:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1686868044,2023-06-16 00:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1686868344,2023-06-16 00:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1686868644,2023-06-16 00:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1686869244,2023-06-16 00:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1686869544,2023-06-16 00:52,0.00,0.00,84.34,700,0.00,nan,-50,1
1686869844,2023-06-16 00:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1686870145,2023-06-16 01:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1686870445,2023-06-16 01:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1686870745,2023-06-16 01:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1686871045,2023-06-16 01:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1686871345,2023-06-16 01:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1686871645,2023-06-16 01:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686871945,2023-06-16 01:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1686872245,2023-06-16 01:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1686872545,2023-06-16 01:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1686872845,2023-06-16 01:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1686873145,2023-06-16 01:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1686873445,2023-06-16 01:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1686873745,2023-06-16 02:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1686874045,2023-06-16 02:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1686874345,2023-06-16 02:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1686874645,2023-06-16 02:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1686874945,2023-06-16 02:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1686875245,2023-06-16 02:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686875545,2023-06-16 02:32,0.00,0.00,84.34,700,0.00,nan,-50,1
1686875845,2023-06-16 02:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1686876146,2023-06-16 02:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1686876446,2023-06-16 02:47,0.00,0.00,84.34,700,0.00,nan,-50,1
1686876746,2023-06-16 02:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1686877046,2023-06-16 02:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1686877346,2023-06-16 03:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1686877646,2023-06-16 03:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1686877946,2023-06-16 03:12,0.00,0.00,84.34,700,0.00,nan,-49,1
1686878246,2023-06-16 03:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1686878546,2023-06-16 03:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1686878846,2023-06-16 03:27,0.00,0.00,84.34,700,0.00,nan,-47,1
1686879146,2023-06-16 03:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1686879446,2023-06-16 03:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1686879746,2023-06-16 03:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1686880046,2023-06-16 03:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1686880346,2023-06-16 03:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1686880646,2023-06-16 03:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1686880946,2023-06-16 04:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1686881246,2023-06-16 04:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1686881546,2023-06-16 04:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1686881846,2023-06-16 04:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1686882147,2023-06-16 04:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1686882447,2023-06-16 04:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686882747,2023-06-16 04:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1686883047,2023-06-16 04:37,0.00,0.00,84.34,700,0.00,nan,-47,1
1686883347,2023-06-16 04:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1686883647,2023-06-16 04:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1686883947,2023-06-16 04:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1686884247,2023-06-16 04:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1686884547,2023-06-16 05:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1686884847,2023-06-16 05:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1686885147,2023-06-16 05:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1686885447,2023-06-16 05:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1686885747,2023-06-16 05:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1686886047,2023-06-16 05:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1686886347,2023-06-16 05:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1686886647,2023-06-16 05:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1686886947,2023-06-16 05:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1686887247,2023-06-16 05:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1686887547,2023-06-16 05:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1686887848,2023-06-16 05:57,0.00,0.00,84.34,700,0.00,nan,-50,1
1686888148,2023-06-16 06:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1686888448,2023-06-16 06:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1686888748,2023-06-16 06:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1686889048,2023-06-16 06:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1686889348,2023-06-16 06:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1686889648,2023-06-16 06:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1686889948,2023-06-16 06:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1686890248,2023-06-16 06:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1686890548,2023-06-16 06:42,0.00,0.00,84.34,700,0.00,nan,-49,1
1686890848,2023-06-16 06:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1686891148,2023-06-16 06:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1686891448,2023-06-16 06:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1686891748,2023-06-16 07:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1686892048,2023-06-16 07:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1686892348,2023-06-16 07:12,0.00,0.00,84.34,700,0.00,nan,-46,1
1686892648,2023-06-16 07:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1686892948,2023-06-16 07:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1686893248,2023-06-16 07:27,0.00,0.00,84.34,700,0.00,nan,-51,1
1686893549,2023-06-16 07:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1686893849,2023-06-16 07:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1686894149,2023-06-16 07:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1686894449,2023-06-16 07:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1686894749,2023-06-16 07:52,0.00,0.00,84.34,700,0.00,nan,-48,1
1686895049,2023-06-16 07:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1686895349,2023-06-16 08:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1686895649,2023-06-16 08:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1686895949,2023-06-16 08:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1686896249,2023-06-16 08:17,0.00,0.00,84.34,700,0.00,nan,-53,1
1686896549,2023-06-16 08:22,0.00,0.00,84.34,700,0.00,nan,-49,1
1686896849,2023-06-16 08:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1686897149,2023-06-16 08:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1686897449,2023-06-16 08:37,0.00,0.00,84.34,700,0.00,nan,-49,1
1686897749,2023-06-16 08:42,0.00,0.00,84.34,700,0.00,nan,-50,1
1686898049,2023-06-16 08:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1686898349,2023-06-16 08:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1686898649,2023-06-16 08:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1686898949,2023-06-16 09:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1686899250,2023-06-16 09:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1686899550,2023-06-16 09:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1686899850,2023-06-16 09:17,0.00,0.00,84.34,700,0.00,nan,-49,1
1686900150,2023-06-16 09:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1686900450,2023-06-16 09:27,0.00,0.00,84.34,700,0.00,nan,-48,1
1686900750,2023-06-16 09:32,0.00,0.00,84.34,700,0.00,nan,-48,1
1686901050,2023-06-16 09:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1686901350,2023-06-16 09:42,0.00,0.00,84.34,700,0.00,nan,-46,1
1686901650,2023-06-16 09:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1686901950,2023-06-16 09:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1686902250,2023-06-16 09:57,0.00,0.00,84.34,700,0.00,nan,-47,1
1686902550,2023-06-16 10:02,0.00,0.00,84.34,700,0.00,nan,-46,1
1686902850,2023-06-16 10:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1686903150,2023-06-16 10:12,0.00,0.00,84.34,700,0.00,nan,-48,1
1686903450,2023-06-16 10:17,0.00,0.00,84.34,700,0.00,nan,-47,1
1686903750,2023-06-16 10:22,0.00,0.00,84.34,700,0.00,nan,-47,1
1686904050,2023-06-16 10:27,0.00,0.00,84.34,700,0.00,nan,-49,1
1686904350,2023-06-16 10:32,0.00,0.00,84.34,700,0.00,nan,-51,1
1686904650,2023-06-16 10:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1686904951,2023-06-16 10:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1686905251,2023-06-16 10:47,0.00,0.00,84.34,700,0.00,nan,-49,1
1686905551,2023-06-16 10:52,0.00,0.00,84.34,700,0.00,nan,-47,1
1686905851,2023-06-16 10:57,0.00,0.00,84.34,700,0.00,nan,-46,1
1686906151,2023-06-16 11:02,0.00,0.00,84.34,700,0.00,nan,-46,1
1686906451,2023-06-16 11:07,0.00,0.00,84.34,700,0.00,nan,-48,1
1686906751,2023-06-16 11:12,0.00,0.00,84.34,700,0.00,nan,-50,1
1686907051,2023-06-16 11:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1686907351,2023-06-16 11:22,0.00,0.00,84.34,700,0.00,nan,-46,1
1686907651,2023-06-16 11:27,0.00,0.00,84.34,700,0.00,nan,-52,1
1686907951,2023-06-16 11:32,0.00,0.00,84.34,700,0.00,nan,-47,1
1686908251,2023-06-16 11:37,0.00,0.00,84.34,700,0.00,nan,-50,1
1686908551,2023-06-16 11:42,0.00,0.00,84.34,700,0.00,nan,-47,1
1686908851,2023-06-16 11:47,0.00,0.00,84.34,700,0.00,nan,-47,1
1686909151,2023-06-16 11:52,0.00,0.00,84.34,700,0.00,nan,-49,1
1686909451,2023-06-16 11:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1686909751,2023-06-16 12:02,0.00,0.00,84.34,700,0.00,nan,-49,1
1686910051,2023-06-16 12:07,0.00,0.00,84.34,700,0.00,nan,-50,1
1686910351,2023-06-16 12:12,0.00,0.00,84.34,700,0.00,nan,-47,1
1686910651,2023-06-16 12:17,0.00,0.00,84.34,700,0.00,nan,-48,1
1686910952,2023-06-16 12:22,0.00,0.00,84.34,700,0.00,nan,-48,1
1686911252,2023-06-16 12:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1686911552,2023-06-16 12:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1686911852,2023-06-16 12:37,0.00,0.00,84.34,700,0.00,nan,-48,1
1686912152,2023-06-16 12:42,0.00,0.00,84.34,700,0.00,nan,-48,1
1686912452,2023-06-16 12:47,0.00,0.00,84.34,700,0.00,nan,-48,1
1686912752,2023-06-16 12:52,0.00,0.00,84.34,700,0.00,nan,-52,1
1686913052,2023-06-16 12:57,0.00,0.00,84.34,700,0.00,nan,-48,1
1686913352,2023-06-16 13:02,0.00,0.00,84.34,700,0.00,nan,-48,1
1686913652,2023-06-16 13:07,0.00,0.00,84.34,700,0.00,nan,-49,1
1686913952,2023-06-16 13:12,0.00,0.00,84.34,700,0.00,nan,-52,1
1686914252,2023-06-16 13:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1686914552,2023-06-16 13:22,0.00,0.00,84.34,700,0.00,nan,-50,1
1686914852,2023-06-16 13:27,0.00,0.00,84.34,700,0.00,nan,-50,1
1686915152,2023-06-16 13:32,0.00,0.00,84.34,700,0.00,nan,-49,1
1686915452,2023-06-16 13:37,0.00,0.00,84.34,700,0.00,nan,-51,1
1686915752,2023-06-16 13:42,0.00,0.00,84.34,700,0.00,nan,-51,1
1686916052,2023-06-16 13:47,0.00,0.00,84.34,700,0.00,nan,-51,1
1686916352,2023-06-16 13:52,0.00,0.00,84.34,700,0.00,nan,-51,1
1686916653,2023-06-16 13:57,0.00,0.00,84.34,700,0.00,nan,-49,1
1686916953,2023-06-16 14:02,0.00,0.00,84.34,700,0.00,nan,-50,1
1686917253,2023-06-16 14:07,0.00,0.00,84.34,700,0.00,nan,-51,1
1686917553,2023-06-16 14:12,0.00,0.00,84.34,700,0.00,nan,-51,1
1686917853,2023-06-16 14:17,0.00,0.00,84.34,700,0.00,nan,-50,1
1686918153,2023-06-16 14:22,0.00,0.00,84.34,700,0.00,nan,-51,1
1686918730,2023-06-16 14:32,55.26,946.60,1030.93,700,20.75,11.47,-51,1
1686921519,2023-06-16 15:18,46.12,946.33,1030.67,700,24.87,12.52,-50,1
1686921819,2023-06-16 15:23,46.36,946.25,1030.58,700,25.04,12.75,-50,1
1686922119,2023-06-16 15:28,46.17,946.24,1030.57,700,24.69,12.37,-50,1
1686922419,2023-06-16 15:33,45.67,946.26,1030.59,700,24.52,12.05,-50,1
1686922719,2023-06-16 15:38,45.94,946.16,1030.50,700,24.63,12.24,-48,1
1686923019,2023-06-16 15:43,44.72,946.12,1030.46,700,24.93,12.11,-49,1
1686923319,2023-06-16 15:48,43.99,945.96,1030.30,700,24.98,11.90,-50,1
1686923619,2023-06-16 15:53,44.00,945.96,1030.29,700,25.12,12.03,-51,1
1686923919,2023-06-16 15:58,42.78,945.92,1030.26,700,25.33,11.79,-52,1
1686924220,2023-06-16 16:03,40.80,945.77,1030.11,700,25.21,10.97,-53,1
1686924520,2023-06-16 16:08,40.53,945.76,1030.10,700,25.06,10.74,-51,1
1686924820,2023-06-16 16:13,41.27,945.70,1030.03,700,24.59,10.59,-49,1
1686925120,2023-06-16 16:18,39.75,945.64,1029.97,700,24.32,9.78,-49,1
1686925420,2023-06-16 16:23,40.37,945.63,1029.96,700,24.01,9.74,-51,1
1686925720,2023-06-16 16:28,42.62,945.66,1029.99,700,24.11,10.64,-51,1
1686926020,2023-06-16 16:33,43.47,945.66,1029.99,700,24.32,11.12,-50,1
1686926320,2023-06-16 16:38,42.43,945.65,1029.99,700,24.10,10.56,-49,1
1686926620,2023-06-16 16:43,44.14,945.66,1030.00,700,23.68,10.78,-53,1
1686926920,2023-06-16 16:48,45.66,945.64,1029.97,700,23.46,11.09,-51,1
1686927220,2023-06-16 16:53,43.64,945.66,1030.00,700,23.60,10.53,-49,1
1686927520,2023-06-16 16:58,43.19,945.63,1029.96,700,24.03,10.76,-49,1
1686927820,2023-06-16 17:03,42.17,945.63,1029.96,700,24.18,10.54,-50,1
1686928120,2023-06-16 17:08,42.79,945.63,1029.97,700,24.40,10.96,-48,1
1686928420,2023-06-16 17:13,42.17,945.60,1029.94,700,24.31,10.66,-49,1
1686928720,2023-06-16 17:18,41.40,945.71,1030.05,700,24.67,10.71,-51,1
1686929020,2023-06-16 17:23,41.75,945.68,1030.02,700,24.27,10.47,-49,1
1686929320,2023-06-16 17:28,43.27,945.66,1030.00,700,23.52,10.33,-50,1
1686929621,2023-06-16 17:33,46.23,945.76,1030.10,700,22.45,10.35,-50,1
1686929921,2023-06-16 17:38,46.68,946.00,1030.34,700,21.51,9.64,-50,1
1686930221,2023-06-16 17:43,49.55,945.95,1030.28,700,20.82,9.90,-52,1
1686930521,2023-06-16 17:48,51.18,946.05,1030.39,700,20.50,10.09,-52,1
1686930821,2023-06-16 17:53,53.04,946.03,1030.37,700,20.47,10.60,-49,1
1686931121,2023-06-16 17:58,53.43,945.93,1030.27,700,20.83,11.04,-51,1
1686931421,2023-06-16 18:03,52.10,945.88,1030.22,700,21.32,11.11,-49,1
1686931721,2023-06-16 18:08,50.99,945.88,1030.22,700,21.55,11.00,-52,1
1686932021,2023-06-16 18:13,50.08,945.83,1030.16,700,21.80,10.96,-49,1
1686932321,2023-06-16 18:18,49.87,945.79,1030.13,700,21.83,10.92,-51,1
1686932621,2023-06-16 18:23,49.49,945.79,1030.13,700,21.89,10.86,-50,1
1686933524,2023-06-16 18:38,50.04,945.84,1030.18,700,21.67,10.83,-51,1
1686933824,2023-06-16 18:43,50.07,945.84,1030.18,700,21.50,10.68,-49,1
1686934124,2023-06-16 18:48,50.18,945.87,1030.21,700,21.32,10.55,-50,1
1686934424,2023-06-16 18:53,49.32,945.86,1030.20,700,21.22,10.20,-50,1
1686934724,2023-06-16 18:58,51.52,945.90,1030.23,700,21.23,10.86,-50,1
1686935024,2023-06-16 19:03,48.95,945.85,1030.19,700,21.22,10.08,-49,1
1686935325,2023-06-16 19:08,50.08,945.80,1030.14,700,21.25,10.45,-51,1
1686935625,2023-06-16 19:13,47.98,945.80,1030.14,700,21.03,9.61,-52,1
1686935925,2023-06-16 19:18,51.21,945.81,1030.14,700,20.87,10.44,-50,1
1686936225,2023-06-16 19:23,50.01,945.79,1030.13,700,20.64,9.87,-52,1
1686936525,2023-06-16 19:28,50.93,945.88,1030.22,700,20.46,9.98,-49,1
1686936825,2023-06-16 19:33,51.23,945.87,1030.20,700,20.08,9.71,-53,1
1686937125,2023-06-16 19:38,51.94,945.93,1030.27,700,19.83,9.69,-54,1
1686937425,2023-06-16 19:43,55.30,945.96,1030.30,700,19.67,10.48,-51,1
1686937725,2023-06-16 19:48,54.52,946.05,1030.39,700,19.41,10.02,-52,1
1686938025,2023-06-16 19:53,56.34,946.14,1030.47,700,19.14,10.26,-54,1
1686938325,2023-06-16 19:58,57.34,946.12,1030.46,700,18.97,10.37,-49,1
1686938625,2023-06-16 20:03,56.93,946.15,1030.49,700,18.82,10.12,-50,1
1686938925,2023-06-16 20:08,60.72,946.19,1030.53,700,18.50,10.79,-49,1
1686939225,2023-06-16 20:13,61.45,946.20,1030.54,700,18.21,10.69,-49,1
1686939525,2023-06-16 20:18,66.12,946.22,1030.55,700,17.88,11.48,-49,1
1686939825,2023-06-16 20:23,63.01,946.23,1030.57,700,17.61,10.50,-53,1
1686940125,2023-06-16 20:28,63.96,946.22,1030.56,700,17.22,10.36,-54,1
1686940425,2023-06-16 20:33,65.34,946.21,1030.54,700,16.78,10.26,-52,1
1686940726,2023-06-16 20:38,62.41,946.23,1030.57,700,16.30,9.12,-50,1
1686941026,2023-06-16 20:43,66.33,946.27,1030.60,700,15.83,9.58,-51,1
1686941326,2023-06-16 20:48,66.36,946.31,1030.65,700,15.26,9.04,-50,1
1686941626,2023-06-16 20:53,81.47,946.30,1030.64,700,14.75,11.62,-53,1
1686941926,2023-06-16 20:58,87.99,946.32,1030.66,700,14.44,12.49,-52,1
1686942226,2023-06-16 21:03,84.09,946.33,1030.66,700,14.04,11.41,-51,1
1686942526,2023-06-16 21:08,75.27,946.38,1030.72,700,13.74,9.45,-51,1
1686942826,2023-06-16 21:13,98.68,946.46,1030.80,700,13.38,13.19,-51,1
1686943126,2023-06-16 21:18,100.00,946.49,1030.83,700,13.15,13.16,-50,1
1686943426,2023-06-16 21:23,100.00,946.46,1030.80,700,12.86,12.87,-52,1
1686943726,2023-06-16 21:28,100.00,946.49,1030.83,700,12.54,12.55,-51,1
1686944026,2023-06-16 21:33,99.09,946.60,1030.93,700,12.38,12.25,-52,1
1686944326,2023-06-16 21:38,100.00,946.61,1030.95,700,12.36,12.37,-49,1
1686944626,2023-06-16 21:43,100.00,946.62,1030.96,700,12.11,12.12,-51,1
1686944926,2023-06-16 21:48,100.00,946.65,1030.99,700,11.98,11.99,-50,1
1686945226,2023-06-16 21:53,93.18,946.69,1031.03,700,12.00,10.94,-52,1
1686945526,2023-06-16 21:58,100.00,946.76,1031.10,700,11.81,11.82,-51,1
1686945827,2023-06-16 22:03,100.00,946.84,1031.18,700,11.51,11.52,-53,1
1686946127,2023-06-16 22:08,100.00,946.84,1031.18,700,11.25,11.26,-51,1
1686946427,2023-06-16 22:13,100.00,946.88,1031.21,700,11.10,11.11,-49,1
1686946727,2023-06-16 22:18,100.00,946.85,1031.19,700,10.95,10.96,-50,1
1686947027,2023-06-16 22:23,100.00,946.87,1031.21,700,10.94,10.95,-50,1
1686947327,2023-06-16 22:28,100.00,946.90,1031.24,700,10.80,10.81,-51,1
1686947627,2023-06-16 22:33,100.00,946.92,1031.26,700,10.59,10.60,-51,1
1686947927,2023-06-16 22:38,100.00,946.96,1031.30,700,10.46,10.47,-49,1
1686948227,2023-06-16 22:43,100.00,946.90,1031.24,700,10.29,10.30,-50,1
1686948527,2023-06-16 22:48,100.00,946.93,1031.27,700,10.21,10.22,-49,1
1686948827,2023-06-16 22:53,100.00,946.94,1031.28,700,10.16,10.17,-54,1
1686949127,2023-06-16 22:58,100.00,946.99,1031.32,700,10.02,10.03,-50,1
1686949427,2023-06-16 23:03,100.00,946.93,1031.27,700,9.87,9.88,-49,1
1686949727,2023-06-16 23:08,100.00,946.94,1031.28,700,9.65,9.66,-50,1
1686950027,2023-06-16 23:13,100.00,946.91,1031.25,700,9.51,9.52,-50,1
1686950327,2023-06-16 23:18,100.00,946.93,1031.26,700,9.36,9.37,-50,1
1686950627,2023-06-16 23:23,100.00,946.87,1031.21,700,9.32,9.33,-49,1
1686950928,2023-06-16 23:28,100.00,946.90,1031.23,700,9.56,9.57,-51,1
1686951228,2023-06-16 23:33,100.00,946.88,1031.22,700,9.53,9.54,-51,1
1686951528,2023-06-16 23:38,100.00,946.83,1031.17,700,9.39,9.40,-48,1
1686951828,2023-06-16 23:43,100.00,946.86,1031.19,700,9.38,9.39,-49,1
1686952128,2023-06-16 23:48,100.00,946.84,1031.18,700,9.33,9.34,-53,1
1686952428,2023-06-16 23:53,100.00,946.83,1031.16,700,9.26,9.27,-49,1
1686952728,2023-06-16 23:58,100.00,946.85,1031.19,700,9.29,9.30,-50,1