1686953028,2023-06-17 00:03,100.00,946.81,1031.14,700,9.37,9.38,-49,1
1686953328,2023-06-17 00:08,100.00,946.82,1031.15,700,9.47,9.48,-51,1
1686953628,2023-06-17 00:13,100.00,946.84,1031.18,700,9.74,9.75,-50,1
1686953928,2023-06-17 00:18,100.00,946.74,1031.08,700,9.60,9.61,-49,1
1686954228,2023-06-17 00:23,100.00,946.77,1031.11,700,9.76,9.77,-49,1
1686954528,2023-06-17 00:28,100.00,946.72,1031.05,700,9.67,9.68,-49,1
1686954828,2023-06-17 00:33,100.00,946.68,1031.02,700,9.58,9.59,-53,1
1686955128,2023-06-17 00:38,100.00,946.71,1031.05,700,9.70,9.71,-52,1
1686955428,2023-06-17 00:43,100.00,946.67,1031.01,700,9.99,10.00,-50,1
1686955728,2023-06-17 00:48,100.00,946.68,1031.01,700,10.19,10.20,-50,1
1686956029,2023-06-17 00:53,100.00,946.57,1030.91,700,10.23,10.24,-48,1
1686956329,2023-06-17 00:58,100.00,946.55,1030.88,700,10.15,10.16,-49,1
1686956629,2023-06-17 01:03,100.00,946.53,1030.87,700,9.95,9.96,-48,1
1686956929,2023-06-17 01:08,100.00,946.41,1030.75,700,9.79,9.80,-48,1
1686957229,2023-06-17 01:13,100.00,946.41,1030.75,700,9.63,9.64,-49,1
1686957529,2023-06-17 01:18,100.00,946.43,1030.77,700,9.46,9.47,-49,1
1686957829,2023-06-17 01:23,100.00,946.37,1030.70,700,9.30,9.31,-47,1
1686958129,2023-06-17 01:28,100.00,946.40,1030.74,700,9.21,9.22,-48,1
1686958429,2023-06-17 01:33,100.00,946.40,1030.74,700,9.12,9.13,-49,1
1686958729,2023-06-17 01:38,100.00,946.39,1030.73,700,9.10,9.11,-49,1
1686959029,2023-06-17 01:43,100.00,946.33,1030.67,700,9.09,9.10,-49,1
1686959329,2023-06-17 01:48,100.00,946.28,1030.62,700,9.02,9.03,-50,1
1686959629,2023-06-17 01:53,100.00,946.22,1030.56,700,8.86,8.87,-49,1
1686959929,2023-06-17 01:58,100.00,946.24,1030.58,700,8.99,9.00,-48,1
1686960229,2023-06-17 02:03,100.00,946.28,1030.62,700,8.94,8.95,-50,1
1686960529,2023-06-17 02:08,100.00,946.26,1030.60,700,9.05,9.06,-52,1
1686960829,2023-06-17 02:13,100.00,946.23,1030.57,700,9.24,9.25,-48,1
1686961129,2023-06-17 02:18,100.00,946.24,1030.57,700,9.41,9.42,-49,1
1686961430,2023-06-17 02:23,100.00,946.23,1030.57,700,9.47,9.48,-48,1
1686961730,2023-06-17 02:28,100.00,946.13,1030.47,700,9.56,9.57,-51,1
1686962030,2023-06-17 02:33,100.00,946.16,1030.50,700,9.85,9.86,-49,1
1686962330,2023-06-17 02:38,100.00,946.15,1030.49,700,9.99,10.00,-48,1
1686962630,2023-06-17 02:43,100.00,946.11,1030.45,700,10.17,10.18,-50,1
1686962930,2023-06-17 02:48,100.00,946.01,1030.35,700,10.32,10.33,-50,1
1686963230,2023-06-17 02:53,100.00,945.97,1030.31,700,10.42,10.43,-49,1
1686963530,2023-06-17 02:58,100.00,945.96,1030.29,700,10.51,10.52,-49,1
1686963830,2023-06-17 03:03,100.00,945.93,1030.26,700,10.59,10.60,-49,1
1686964130,2023-06-17 03:08,100.00,945.94,1030.28,700,10.71,10.72,-50,1
1686964430,2023-06-17 03:13,100.00,945.87,1030.21,700,10.83,10.84,-49,1
1686964730,2023-06-17 03:18,100.00,945.92,1030.25,700,10.97,10.98,-48,1
1686965030,2023-06-17 03:23,100.00,945.92,1030.26,700,11.08,11.09,-49,1
1686965330,2023-06-17 03:28,100.00,945.87,1030.20,700,11.17,11.18,-49,1
1686965630,2023-06-17 03:33,100.00,945.90,1030.24,700,11.25,11.26,-49,1
1686965930,2023-06-17 03:38,100.00,945.89,1030.23,700,11.33,11.34,-48,1
1686966230,2023-06-17 03:43,100.00,945.93,1030.27,700,11.40,11.41,-49,1
1686966530,2023-06-17 03:48,100.00,945.92,1030.25,700,11.47,11.48,-48,1
1686966830,2023-06-17 03:53,100.00,945.91,1030.25,700,11.52,11.53,-49,1
1686967130,2023-06-17 03:58,100.00,945.84,1030.18,700,11.52,11.53,-48,1
1686967431,2023-06-17 04:03,100.00,945.89,1030.22,700,11.55,11.56,-50,1
1686967731,2023-06-17 04:08,100.00,945.82,1030.16,700,11.61,11.62,-48,1
1686968031,2023-06-17 04:13,100.00,945.81,1030.15,700,11.67,11.68,-47,1
1686968331,2023-06-17 04:18,100.00,945.81,1030.15,700,11.68,11.69,-48,1
1686968631,2023-06-17 04:23,100.00,945.77,1030.11,700,11.73,11.74,-49,1
1686968931,2023-06-17 04:28,100.00,945.76,1030.10,700,11.77,11.78,-48,1
1686969231,2023-06-17 04:33,100.00,945.78,1030.12,700,11.83,11.84,-50,1
1686969531,2023-06-17 04:38,100.00,945.79,1030.13,700,11.87,11.88,-48,1
1686970437,2023-06-17 04:53,100.00,945.86,1030.20,700,12.07,12.08,-51,1
1686970737,2023-06-17 04:58,100.00,945.90,1030.24,700,12.10,12.11,-52,1
1686971037,2023-06-17 05:03,100.00,945.97,1030.30,700,12.14,12.15,-50,1
1686971337,2023-06-17 05:08,100.00,945.93,1030.27,700,12.16,12.17,-48,1
1686971637,2023-06-17 05:13,100.00,945.95,1030.28,700,12.20,12.21,-50,1
1686971937,2023-06-17 05:18,100.00,945.88,1030.22,700,12.24,12.25,-48,1
1686972237,2023-06-17 05:23,100.00,945.91,1030.25,700,12.24,12.25,-49,1
1686972537,2023-06-17 05:28,100.00,945.89,1030.23,700,12.30,12.31,-48,1
1686972837,2023-06-17 05:33,100.00,945.86,1030.20,700,12.38,12.39,-48,1
1686973137,2023-06-17 05:38,100.00,945.91,1030.25,700,12.40,12.41,-51,1
1686973438,2023-06-17 05:43,100.00,945.84,1030.18,700,12.47,12.48,-49,1
1686973738,2023-06-17 05:48,100.00,945.83,1030.17,700,12.55,12.56,-47,1
1686974038,2023-06-17 05:53,100.00,945.83,1030.17,700,12.67,12.68,-49,1
1686974338,2023-06-17 05:58,100.00,945.83,1030.17,700,12.79,12.80,-47,1
1686974638,2023-06-17 06:03,100.00,945.81,1030.15,700,12.89,12.90,-48,1
1686974938,2023-06-17 06:08,100.00,945.88,1030.21,700,12.99,13.00,-48,1
1686975238,2023-06-17 06:13,100.00,945.88,1030.22,700,13.10,13.11,-50,1
1686975538,2023-06-17 06:18,100.00,945.90,1030.24,700,13.18,13.19,-48,1
1686975838,2023-06-17 06:23,100.00,945.90,1030.23,700,13.27,13.28,-51,1
1686976138,2023-06-17 06:28,100.00,945.94,1030.27,700,13.35,13.36,-49,1
1686976438,2023-06-17 06:33,100.00,945.94,1030.28,700,13.48,13.49,-48,1
1686976738,2023-06-17 06:38,100.00,945.88,1030.22,700,13.62,13.63,-48,1
1686977038,2023-06-17 06:43,100.00,945.84,1030.18,700,13.83,13.84,-49,1
1686977338,2023-06-17 06:48,100.00,945.82,1030.16,700,14.03,14.04,-49,1
1686977938,2023-06-17 06:58,100.00,945.78,1030.12,700,14.46,14.47,-50,1
1686978238,2023-06-17 07:03,100.00,945.82,1030.16,700,14.73,14.74,-49,1
1686978538,2023-06-17 07:08,100.00,945.79,1030.13,700,15.04,15.05,-50,1
1686978839,2023-06-17 07:13,100.00,945.86,1030.20,700,15.30,15.31,-49,1
1686979139,2023-06-17 07:18,100.00,945.82,1030.15,700,15.52,15.53,-48,1
1686979439,2023-06-17 07:23,100.00,945.85,1030.18,700,15.64,15.65,-47,1
1686979739,2023-06-17 07:28,100.00,945.84,1030.18,700,15.85,15.86,-48,1
1686980039,2023-06-17 07:33,100.00,945.84,1030.18,700,15.97,15.98,-50,1
1686980339,2023-06-17 07:38,100.00,945.86,1030.20,700,16.18,16.19,-48,1
1686980639,2023-06-17 07:43,100.00,945.85,1030.18,700,16.43,16.44,-48,1
1686980939,2023-06-17 07:48,100.00,945.84,1030.18,700,16.74,16.75,-48,1
1686981239,2023-06-17 07:53,100.00,945.79,1030.13,700,17.13,17.14,-51,1
1686981539,2023-06-17 07:58,100.00,945.82,1030.16,700,17.49,17.50,-50,1
1686981839,2023-06-17 08:03,100.00,945.91,1030.25,700,17.58,17.59,-49,1
1686982139,2023-06-17 08:08,100.00,945.95,1030.28,700,17.58,17.59,-49,1
1686982439,2023-06-17 08:13,100.00,945.93,1030.26,700,17.81,17.82,-52,1
1686982739,2023-06-17 08:18,100.00,945.96,1030.30,700,18.30,18.31,-49,1
1686983039,2023-06-17 08:23,100.00,945.99,1030.33,700,18.77,18.78,-53,1
1686983339,2023-06-17 08:28,100.00,945.99,1030.33,700,18.98,19.00,-50,1
1686983639,2023-06-17 08:33,98.63,946.02,1030.36,700,19.16,18.95,-49,1
1686983939,2023-06-17 08:38,92.32,946.01,1030.35,700,19.11,17.85,-50,1
1686984240,2023-06-17 08:44,86.45,946.02,1030.35,700,19.10,16.80,-49,1
1686984540,2023-06-17 08:49,89.27,946.02,1030.36,700,18.86,17.07,-50,1
1686984840,2023-06-17 08:54,97.66,945.98,1030.32,700,18.84,18.48,-50,1
1686985140,2023-06-17 08:59,86.82,945.96,1030.30,700,20.01,17.76,-49,1
1686985440,2023-06-17 09:04,82.71,945.88,1030.21,700,21.70,18.65,-51,1
1686985740,2023-06-17 09:09,61.76,945.80,1030.14,700,23.11,15.39,-50,1
1686986040,2023-06-17 09:14,68.23,945.79,1030.13,700,24.04,17.84,-52,1
1686986340,2023-06-17 09:19,54.35,945.67,1030.01,700,25.02,15.18,-53,1
1686986640,2023-06-17 09:24,52.42,945.71,1030.05,700,25.68,15.23,-53,1
1686986940,2023-06-17 09:29,49.65,945.71,1030.05,700,25.43,14.16,-53,1
1686987240,2023-06-17 09:34,48.47,945.73,1030.07,700,24.92,13.32,-50,1
1686987540,2023-06-17 09:39,57.46,945.69,1030.03,700,25.05,16.08,-50,1
1686987840,2023-06-17 09:44,48.72,945.66,1030.00,700,24.57,13.08,-51,1
1686988140,2023-06-17 09:49,50.41,945.78,1030.12,700,23.74,12.84,-51,1
1686988440,2023-06-17 09:54,51.84,945.81,1030.14,700,22.97,12.56,-51,1
1686991767,2023-06-17 10:49,56.92,945.81,1030.14,700,20.96,12.12,-50,1
1686992068,2023-06-17 10:54,53.80,945.77,1030.10,700,22.02,12.25,-53,1
1686992368,2023-06-17 10:59,52.07,945.73,1030.07,700,23.46,13.08,-50,1
1686992668,2023-06-17 11:04,51.97,945.60,1029.94,700,24.26,13.79,-49,1
1686992968,2023-06-17 11:09,51.45,945.61,1029.95,700,24.12,13.51,-49,1
1686993268,2023-06-17 11:14,49.42,945.67,1030.00,700,23.92,12.71,-51,1
1686993568,2023-06-17 11:19,48.19,945.94,1030.27,700,22.77,11.27,-53,1
1686993868,2023-06-17 11:24,49.93,945.81,1030.15,700,21.69,10.81,-49,1
1686994168,2023-06-17 11:29,55.46,945.94,1030.28,700,20.72,11.50,-54,1
1686994468,2023-06-17 11:34,55.99,945.93,1030.27,700,20.00,10.97,-50,1
1686994768,2023-06-17 11:39,59.96,945.88,1030.22,700,19.65,11.68,-49,1
1686995068,2023-06-17 11:44,70.38,945.83,1030.17,700,20.09,14.55,-50,1
1686995368,2023-06-17 11:49,70.45,945.79,1030.13,700,20.78,15.23,-52,1
1686995668,2023-06-17 11:54,64.63,945.77,1030.11,700,20.73,13.84,-50,1
1686995968,2023-06-17 11:59,64.30,945.79,1030.13,700,20.44,13.49,-51,1
1686996268,2023-06-17 12:04,65.21,945.77,1030.11,700,20.13,13.41,-49,1
1686996568,2023-06-17 12:09,66.72,945.77,1030.11,700,19.71,13.36,-50,1
1686996868,2023-06-17 12:14,65.52,945.71,1030.05,700,19.82,13.19,-51,1
1686997169,2023-06-17 12:19,64.73,945.62,1029.96,700,20.87,14.00,-51,1
1686997469,2023-06-17 12:24,59.06,945.70,1030.04,700,22.30,13.94,-54,1
1686997769,2023-06-17 12:29,54.03,945.64,1029.98,700,22.57,12.82,-51,1
1686998069,2023-06-17 12:34,58.30,945.56,1029.90,700,24.05,15.38,-50,1
1686998369,2023-06-17 12:39,53.90,945.60,1029.94,700,26.09,16.05,-51,1
1686998669,2023-06-17 12:44,45.67,945.58,1029.92,700,27.39,14.66,-50,1
1686998969,2023-06-17 12:49,41.25,945.50,1029.83,700,27.78,13.44,-50,1
1686999269,2023-06-17 12:54,42.45,945.50,1029.84,700,27.81,13.91,-50,1
1686999569,2023-06-17 12:59,42.75,945.56,1029.90,700,27.46,13.70,-51,1
1686999869,2023-06-17 13:04,48.68,945.50,1029.84,700,26.66,14.98,-51,1
1687000169,2023-06-17 13:09,44.97,945.45,1029.79,700,26.26,13.39,-53,1
1687000469,2023-06-17 13:14,45.29,945.45,1029.79,700,25.84,13.12,-50,1
1687000769,2023-06-17 13:19,45.80,945.44,1029.78,700,25.76,13.22,-49,1
1687001069,2023-06-17 13:24,47.65,945.53,1029.86,700,24.97,13.11,-54,1
1687001369,2023-06-17 13:29,47.31,945.62,1029.95,700,24.20,12.30,-53,1
1687001669,2023-06-17 13:34,47.95,945.70,1030.03,700,23.37,11.74,-53,1
1687001970,2023-06-17 13:39,49.21,945.71,1030.05,700,22.42,11.27,-51,1
1687002270,2023-06-17 13:44,53.26,945.66,1030.00,700,21.64,11.74,-53,1
1687002570,2023-06-17 13:49,53.90,945.65,1029.99,700,21.43,11.73,-52,1
1687002870,2023-06-17 13:54,55.06,945.70,1030.03,700,21.26,11.89,-51,1
1687003170,2023-06-17 13:59,53.92,945.64,1029.97,700,21.25,11.57,-50,1
1687003470,2023-06-17 14:04,54.08,945.61,1029.95,700,21.31,11.67,-50,1
1687003770,2023-06-17 14:09,55.24,945.61,1029.94,700,21.42,12.09,-51,1
1687004070,2023-06-17 14:14,56.16,945.57,1029.91,700,21.84,12.73,-51,1
1687004370,2023-06-17 14:19,55.38,945.48,1029.82,700,22.70,13.32,-50,1
1687004670,2023-06-17 14:24,52.74,945.47,1029.81,700,23.09,12.93,-51,1
1687004970,2023-06-17 14:29,51.71,945.45,1029.79,700,23.27,12.80,-53,1
1687005270,2023-06-17 14:34,51.64,945.34,1029.68,700,23.38,12.88,-53,1
1687005570,2023-06-17 14:39,50.17,945.38,1029.72,700,23.32,12.38,-53,1
1687005870,2023-06-17 14:44,51.28,945.42,1029.76,700,22.98,12.40,-55,1
1687006170,2023-06-17 14:49,50.95,945.50,1029.84,700,22.36,11.74,-54,1
1687006470,2023-06-17 14:54,52.86,945.42,1029.76,700,22.34,12.28,-51,1
1687006770,2023-06-17 14:59,53.17,945.48,1029.82,700,21.91,11.97,-53,1
1687007070,2023-06-17 15:04,53.04,945.39,1029.73,700,21.75,11.78,-51,1
1687007371,2023-06-17 15:09,53.04,945.41,1029.75,700,21.67,11.71,-54,1
1687007671,2023-06-17 15:14,53.63,945.45,1029.79,700,21.90,12.09,-51,1
1687007971,2023-06-17 15:19,53.63,945.50,1029.84,700,21.98,12.16,-52,1
1687008271,2023-06-17 15:24,54.17,945.45,1029.79,700,21.97,12.31,-50,1
1687008571,2023-06-17 15:29,54.35,945.52,1029.86,700,21.83,12.23,-49,1
1687008871,2023-06-17 15:34,51.89,945.46,1029.80,700,21.81,11.50,-52,1
1687009171,2023-06-17 15:39,55.01,945.55,1029.89,700,21.92,12.49,-51,1
1687009471,2023-06-17 15:44,53.68,945.53,1029.86,700,21.90,12.10,-52,1
1687009771,2023-06-17 15:49,52.82,945.57,1029.90,700,21.92,11.88,-52,1
1687010071,2023-06-17 15:54,51.63,945.59,1029.93,700,21.71,11.34,-54,1
1687010371,2023-06-17 15:59,53.73,945.64,1029.98,700,21.30,11.56,-50,1
1687010671,2023-06-17 16:04,54.24,945.65,1029.99,700,20.93,11.36,-54,1
1687010971,2023-06-17 16:09,55.58,945.70,1030.04,700,20.67,11.49,-51,1
1687011271,2023-06-17 16:14,59.38,945.75,1030.09,700,20.38,12.22,-52,1
1687011571,2023-06-17 16:19,62.11,945.73,1030.07,700,20.32,12.85,-54,1
1687011871,2023-06-17 16:24,63.90,945.69,1030.03,700,20.54,13.49,-50,1
1687012171,2023-06-17 16:29,61.87,945.73,1030.06,700,20.77,13.21,-51,1
1687012472,2023-06-17 16:34,55.14,945.63,1029.96,700,20.79,11.48,-51,1
1687012772,2023-06-17 16:39,57.00,945.68,1030.02,700,20.63,11.83,-50,1
1687013072,2023-06-17 16:44,57.10,945.69,1030.03,700,20.21,11.46,-52,1
1687013372,2023-06-17 16:49,57.45,945.72,1030.06,700,19.89,11.26,-52,1
1687013672,2023-06-17 16:54,58.16,945.84,1030.17,700,19.64,11.21,-53,1
1687013972,2023-06-17 16:59,59.28,945.79,1030.13,700,19.51,11.37,-49,1
1687014575,2023-06-17 17:09,55.90,945.56,1029.90,700,20.48,11.39,-51,1
1687014875,2023-06-17 17:14,53.58,945.43,1029.77,700,20.89,11.14,-51,1
1687015175,2023-06-17 17:19,51.94,945.38,1029.72,700,21.41,11.15,-50,1
1687015475,2023-06-17 17:24,52.45,945.30,1029.64,700,21.74,11.60,-52,1
1687015775,2023-06-17 17:29,50.57,945.22,1029.56,700,21.99,11.28,-52,1
1687016075,2023-06-17 17:34,51.67,945.15,1029.49,700,22.17,11.77,-50,1
1687016375,2023-06-17 17:39,51.23,945.10,1029.44,700,22.37,11.83,-50,1
1687016675,2023-06-17 17:44,51.17,945.08,1029.42,700,22.41,11.85,-50,1
1687016975,2023-06-17 17:49,51.25,945.05,1029.39,700,22.38,11.84,-52,1
1687017275,2023-06-17 17:54,50.33,945.06,1029.40,700,22.30,11.49,-52,1
1687017575,2023-06-17 17:59,50.22,945.18,1029.52,700,22.10,11.28,-50,1
1687017875,2023-06-17 18:04,52.13,945.13,1029.47,700,21.85,11.61,-51,1
1687018176,2023-06-17 18:09,52.34,945.13,1029.47,700,21.80,11.62,-51,1
1687018476,2023-06-17 18:14,52.01,945.11,1029.44,700,21.61,11.36,-51,1
1687018776,2023-06-17 18:19,53.87,945.17,1029.50,700,21.24,11.54,-51,1
1687019076,2023-06-17 18:24,53.83,945.23,1029.57,700,21.28,11.57,-50,1
1687019376,2023-06-17 18:29,54.05,945.32,1029.65,700,21.31,11.66,-50,1
1687019676,2023-06-17 18:34,54.05,945.43,1029.77,700,21.45,11.79,-52,1
1687019976,2023-06-17 18:39,54.03,945.55,1029.89,700,21.25,11.60,-52,1
1687020276,2023-06-17 18:44,53.34,945.58,1029.91,700,20.96,11.13,-52,1
1687020576,2023-06-17 18:49,55.38,945.60,1029.94,700,20.73,11.49,-50,1
1687020876,2023-06-17 18:54,57.29,945.68,1030.02,700,20.58,11.86,-50,1
1687021176,2023-06-17 18:59,59.98,945.73,1030.06,700,20.40,12.39,-50,1
1687021476,2023-06-17 19:04,60.94,945.79,1030.13,700,20.29,12.53,-50,1
1687021776,2023-06-17 19:09,66.15,945.80,1030.14,700,20.08,13.58,-50,1
1687022076,2023-06-17 19:14,62.93,945.80,1030.14,700,20.00,12.74,-53,1
1687022376,2023-06-17 19:19,62.54,945.78,1030.12,700,19.80,12.46,-50,1
1687022676,2023-06-17 19:24,71.69,945.84,1030.17,700,19.43,14.20,-53,1
1687022976,2023-06-17 19:29,68.87,945.96,1030.30,700,18.92,13.09,-50,1
1687023277,2023-06-17 19:34,60.22,945.89,1030.23,700,18.55,10.71,-53,1
1687023577,2023-06-17 19:39,62.46,945.89,1030.22,700,18.44,11.16,-50,1
1687023877,2023-06-17 19:44,64.19,945.88,1030.22,700,18.27,11.41,-50,1
1687024177,2023-06-17 19:49,63.03,945.87,1030.21,700,18.18,11.05,-51,1
1687024477,2023-06-17 19:54,65.29,945.90,1030.24,700,18.28,11.67,-54,1
1687024777,2023-06-17 19:59,77.73,945.92,1030.26,700,18.54,14.59,-52,1
1687025077,2023-06-17 20:04,79.02,945.97,1030.31,700,18.67,14.97,-52,1
1687025377,2023-06-17 20:09,73.84,945.98,1030.32,700,18.70,13.95,-52,1
1687025677,2023-06-17 20:14,78.81,946.06,1030.39,700,18.33,14.60,-52,1
1687025977,2023-06-17 20:19,81.15,946.04,1030.37,700,17.73,14.47,-50,1
1687026277,2023-06-17 20:24,100.00,946.04,1030.37,700,17.19,17.20,-54,1
1687026577,2023-06-17 20:29,95.60,946.06,1030.40,700,16.69,16.00,-53,1
1687026877,2023-06-17 20:34,76.22,946.13,1030.47,700,16.30,12.12,-53,1
1687027177,2023-06-17 20:39,93.52,946.16,1030.50,700,15.81,14.78,-50,1
1687027477,2023-06-17 20:44,100.00,946.25,1030.59,700,15.41,15.42,-51,1
1687027777,2023-06-17 20:49,97.78,946.28,1030.62,700,15.02,14.68,-52,1
1687028077,2023-06-17 20:54,97.67,946.30,1030.64,700,14.69,14.34,-52,1
1687028378,2023-06-17 20:59,100.00,946.36,1030.69,700,14.32,14.33,-50,1
1687028678,2023-06-17 21:04,100.00,946.35,1030.69,700,13.99,14.00,-52,1
1687028978,2023-06-17 21:09,100.00,946.44,1030.78,700,13.62,13.63,-53,1
1687029278,2023-06-17 21:14,100.00,946.45,1030.79,700,13.30,13.31,-50,1
1687029578,2023-06-17 21:19,100.00,946.49,1030.83,700,13.02,13.03,-50,1
1687029878,2023-06-17 21:24,100.00,946.53,1030.87,700,12.85,12.86,-52,1
1687030178,2023-06-17 21:29,100.00,946.64,1030.98,700,12.56,12.57,-51,1
1687030478,2023-06-17 21:34,100.00,946.62,1030.96,700,12.35,12.36,-53,1
1687030778,2023-06-17 21:39,100.00,946.79,1031.13,700,12.24,12.25,-52,1
1687031078,2023-06-17 21:44,100.00,946.81,1031.15,700,12.07,12.08,-51,1
1687031378,2023-06-17 21:49,100.00,946.88,1031.21,700,11.95,11.96,-50,1
1687031678,2023-06-17 21:54,100.00,946.90,1031.23,700,11.83,11.84,-54,1
1687032281,2023-06-17 22:04,100.00,947.00,1031.34,700,11.73,11.74,-50,1
1687032581,2023-06-17 22:09,100.00,947.06,1031.40,700,11.68,11.69,-53,1
1687032881,2023-06-17 22:14,100.00,947.03,1031.36,700,11.53,11.54,-53,1
1687033182,2023-06-17 22:19,100.00,947.06,1031.39,700,11.49,11.50,-49,1
1687033482,2023-06-17 22:24,100.00,946.98,1031.32,700,11.41,11.42,-48,1
1687033782,2023-06-17 22:29,100.00,946.98,1031.32,700,11.40,11.41,-50,1
1687034082,2023-06-17 22:34,100.00,946.99,1031.33,700,11.28,11.29,-51,1
1687034382,2023-06-17 22:39,100.00,946.92,1031.26,700,11.17,11.18,-50,1
1687036494,2023-06-17 23:14,100.00,946.89,1031.23,700,10.98,10.99,-48,1
1687036794,2023-06-17 23:19,100.00,946.91,1031.24,700,11.05,11.06,-49,1
1687037094,2023-06-17 23:24,100.00,946.95,1031.28,700,10.94,10.95,-51,1
1687037394,2023-06-17 23:29,100.00,946.99,1031.33,700,10.98,10.99,-50,1
1687037694,2023-06-17 23:34,100.00,946.99,1031.33,700,10.82,10.83,-51,1
1687037994,2023-06-17 23:39,100.00,946.98,1031.32,700,10.93,10.94,-49,1
1687038294,2023-06-17 23:44,100.00,946.98,1031.32,700,10.79,10.80,-48,1
1687038594,2023-06-17 23:49,100.00,947.03,1031.37,700,10.74,10.75,-49,1
1687038894,2023-06-17 23:54,100.00,947.03,1031.36,700,10.85,10.86,-48,1
1687039194,2023-06-17 23:59,100.00,947.03,1031.37,700,10.80,10.81,-52,1