1687039494,2023-06-18 00:04,100.00,947.08,1031.41,700,10.98,10.99,-47,1
1687039795,2023-06-18 00:09,100.00,947.04,1031.38,700,10.84,10.85,-48,1
1687040095,2023-06-18 00:14,100.00,947.05,1031.39,700,10.84,10.85,-49,1
1687040395,2023-06-18 00:19,100.00,947.06,1031.40,700,10.89,10.90,-51,1
1687040695,2023-06-18 00:24,100.00,947.01,1031.34,700,10.56,10.57,-49,1
1687040995,2023-06-18 00:29,100.00,947.00,1031.34,700,10.69,10.70,-48,1
1687041295,2023-06-18 00:34,100.00,947.00,1031.34,700,10.55,10.56,-50,1
1687041595,2023-06-18 00:39,100.00,946.95,1031.29,700,10.50,10.51,-48,1
1687041895,2023-06-18 00:44,100.00,947.02,1031.36,700,10.56,10.57,-52,1
1687042195,2023-06-18 00:49,100.00,946.96,1031.29,700,10.46,10.47,-47,1
1687042495,2023-06-18 00:54,100.00,946.91,1031.25,700,10.15,10.16,-49,1
1687042795,2023-06-18 00:59,100.00,946.88,1031.22,700,10.41,10.42,-50,1
1687043095,2023-06-18 01:04,100.00,946.93,1031.27,700,10.36,10.37,-48,1
1687043395,2023-06-18 01:09,100.00,946.95,1031.28,700,10.08,10.09,-48,1
1687043695,2023-06-18 01:14,100.00,946.92,1031.26,700,10.01,10.02,-49,1
1687043995,2023-06-18 01:19,100.00,946.96,1031.30,700,9.80,9.81,-47,1
1687044295,2023-06-18 01:24,100.00,946.83,1031.17,700,9.47,9.48,-49,1
1687044595,2023-06-18 01:29,100.00,946.84,1031.18,700,9.68,9.69,-47,1
1687044896,2023-06-18 01:34,100.00,946.79,1031.13,700,9.80,9.81,-49,1
1687045196,2023-06-18 01:39,100.00,946.79,1031.13,700,9.54,9.55,-47,1
1687045496,2023-06-18 01:44,100.00,946.77,1031.11,700,9.56,9.57,-48,1
1687045796,2023-06-18 01:49,100.00,946.81,1031.14,700,9.75,9.76,-49,1
1687046096,2023-06-18 01:54,100.00,946.84,1031.18,700,9.93,9.94,-48,1
1687046396,2023-06-18 01:59,100.00,946.82,1031.16,700,9.80,9.81,-50,1
1687046696,2023-06-18 02:04,100.00,946.83,1031.17,700,9.47,9.48,-48,1
1687046996,2023-06-18 02:09,100.00,946.83,1031.17,700,9.44,9.45,-50,1
1687047296,2023-06-18 02:14,100.00,946.80,1031.13,700,9.27,9.28,-47,1
1687047596,2023-06-18 02:19,100.00,946.84,1031.18,700,9.09,9.10,-48,1
1687047896,2023-06-18 02:24,100.00,946.85,1031.19,700,9.10,9.11,-48,1
1687048196,2023-06-18 02:29,100.00,946.83,1031.17,700,9.31,9.32,-50,1
1687048496,2023-06-18 02:34,100.00,946.92,1031.25,700,9.52,9.53,-49,1
1687048796,2023-06-18 02:39,100.00,946.95,1031.29,700,9.38,9.39,-47,1
1687049096,2023-06-18 02:44,100.00,946.94,1031.28,700,9.17,9.18,-51,1
1687049396,2023-06-18 02:49,100.00,946.96,1031.30,700,9.37,9.38,-48,1
1687049696,2023-06-18 02:54,100.00,946.94,1031.28,700,9.36,9.37,-48,1
1687049996,2023-06-18 02:59,100.00,946.90,1031.24,700,9.42,9.43,-48,1
1687050296,2023-06-18 03:04,100.00,946.97,1031.31,700,9.36,9.37,-48,1
1687050597,2023-06-18 03:09,100.00,946.92,1031.26,700,9.06,9.07,-47,1
1687050897,2023-06-18 03:14,100.00,946.90,1031.24,700,9.19,9.20,-48,1
1687051197,2023-06-18 03:19,100.00,946.98,1031.32,700,9.24,9.25,-47,1
1687051497,2023-06-18 03:24,100.00,946.95,1031.28,700,8.88,8.89,-47,1
1687051797,2023-06-18 03:29,100.00,946.96,1031.29,700,9.14,9.15,-47,1
1687052097,2023-06-18 03:34,100.00,946.98,1031.32,700,8.98,8.99,-47,1
1687052397,2023-06-18 03:39,100.00,946.96,1031.30,700,8.74,8.75,-47,1
1687052697,2023-06-18 03:44,100.00,946.98,1031.32,700,8.82,8.83,-48,1
1687052997,2023-06-18 03:49,100.00,946.98,1031.31,700,8.91,8.92,-48,1
1687053297,2023-06-18 03:54,100.00,946.96,1031.30,700,9.09,9.10,-48,1
1687053597,2023-06-18 03:59,100.00,946.99,1031.32,700,9.07,9.08,-47,1
1687053897,2023-06-18 04:04,100.00,946.95,1031.29,700,9.17,9.18,-48,1
1687054197,2023-06-18 04:09,100.00,946.96,1031.30,700,9.00,9.01,-47,1
1687054497,2023-06-18 04:14,100.00,946.97,1031.30,700,8.74,8.75,-48,1
1687054797,2023-06-18 04:19,100.00,947.08,1031.42,700,8.83,8.84,-47,1
1687055097,2023-06-18 04:24,100.00,947.07,1031.41,700,8.65,8.66,-47,1
1687055397,2023-06-18 04:29,100.00,947.10,1031.44,700,8.37,8.38,-48,1
1687055698,2023-06-18 04:34,100.00,947.10,1031.44,700,8.23,8.24,-47,1
1687055998,2023-06-18 04:39,100.00,947.11,1031.45,700,8.60,8.61,-47,1
1687056298,2023-06-18 04:44,100.00,947.16,1031.50,700,8.63,8.64,-48,1
1687056598,2023-06-18 04:49,100.00,947.16,1031.49,700,8.83,8.84,-47,1
1687056898,2023-06-18 04:54,100.00,947.18,1031.52,700,8.89,8.90,-49,1
1687057198,2023-06-18 04:59,100.00,947.26,1031.60,700,8.84,8.85,-47,1
1687057498,2023-06-18 05:04,100.00,947.25,1031.58,700,8.65,8.66,-48,1
1687057798,2023-06-18 05:09,100.00,947.25,1031.59,700,8.92,8.93,-48,1
1687058098,2023-06-18 05:14,100.00,947.25,1031.59,700,8.76,8.77,-48,1
1687058398,2023-06-18 05:19,100.00,947.29,1031.62,700,8.72,8.73,-48,1
1687058698,2023-06-18 05:24,100.00,947.27,1031.61,700,8.81,8.82,-47,1
1687058998,2023-06-18 05:29,100.00,947.27,1031.61,700,8.98,8.99,-46,1
1687059298,2023-06-18 05:34,100.00,947.22,1031.56,700,9.14,9.15,-51,1
1687059598,2023-06-18 05:39,100.00,947.22,1031.56,700,9.05,9.06,-47,1
1687059898,2023-06-18 05:44,100.00,947.30,1031.63,700,9.23,9.24,-48,1
1687060198,2023-06-18 05:49,100.00,947.26,1031.60,700,9.24,9.25,-50,1
1687060498,2023-06-18 05:54,100.00,947.33,1031.66,700,9.18,9.19,-51,1
1687060798,2023-06-18 05:59,100.00,947.40,1031.74,700,9.45,9.46,-54,1
1687061098,2023-06-18 06:04,100.00,947.38,1031.72,700,9.46,9.47,-50,1
1687061398,2023-06-18 06:09,100.00,947.43,1031.77,700,9.63,9.64,-50,1
1687061699,2023-06-18 06:14,100.00,947.44,1031.78,700,9.80,9.81,-49,1
1687061999,2023-06-18 06:19,100.00,947.45,1031.78,700,9.95,9.96,-47,1
1687062299,2023-06-18 06:24,100.00,947.38,1031.72,700,10.37,10.38,-49,1
1687062599,2023-06-18 06:29,100.00,947.36,1031.70,700,10.76,10.77,-49,1
1687062899,2023-06-18 06:34,100.00,947.36,1031.69,700,11.05,11.06,-47,1
1687063199,2023-06-18 06:39,100.00,947.34,1031.68,700,11.21,11.22,-48,1
1687063499,2023-06-18 06:44,100.00,947.35,1031.68,700,11.59,11.60,-49,1
1687063799,2023-06-18 06:49,100.00,947.34,1031.68,700,11.99,12.00,-49,1
1687064099,2023-06-18 06:54,100.00,947.38,1031.71,700,12.33,12.34,-51,1
1687064399,2023-06-18 06:59,100.00,947.36,1031.70,700,12.66,12.67,-48,1
1687064699,2023-06-18 07:04,100.00,947.35,1031.68,700,12.94,12.95,-48,1
1687064999,2023-06-18 07:09,100.00,947.34,1031.67,700,13.33,13.34,-48,1
1687065299,2023-06-18 07:14,100.00,947.37,1031.71,700,13.68,13.69,-48,1
1687065599,2023-06-18 07:19,100.00,947.38,1031.72,700,13.96,13.97,-49,1
1687065899,2023-06-18 07:24,100.00,947.44,1031.78,700,14.19,14.20,-48,1
1687066199,2023-06-18 07:29,100.00,947.46,1031.80,700,14.37,14.38,-47,1
1687066500,2023-06-18 07:35,100.00,947.50,1031.83,700,14.55,14.56,-48,1
1687066800,2023-06-18 07:40,100.00,947.57,1031.90,700,14.75,14.76,-47,1
1687067100,2023-06-18 07:45,100.00,947.62,1031.96,700,14.99,15.00,-48,1
1687067400,2023-06-18 07:50,100.00,947.70,1032.04,700,15.17,15.18,-48,1
1687067700,2023-06-18 07:55,100.00,947.66,1031.99,700,15.35,15.36,-50,1
1687068000,2023-06-18 08:00,100.00,947.69,1032.03,700,15.65,15.66,-48,1
1687068300,2023-06-18 08:05,100.00,947.67,1032.01,700,15.89,15.90,-48,1
1687068600,2023-06-18 08:10,100.00,947.61,1031.94,700,16.13,16.14,-47,1
1687068900,2023-06-18 08:15,100.00,947.71,1032.05,700,16.59,16.60,-49,1
1687069200,2023-06-18 08:20,100.00,947.69,1032.03,700,17.38,17.39,-48,1
1687069500,2023-06-18 08:25,100.00,947.71,1032.05,700,18.94,18.96,-48,1
1687069800,2023-06-18 08:30,100.00,947.73,1032.06,700,20.86,20.88,-50,1
1687070100,2023-06-18 08:35,100.00,947.71,1032.05,700,22.58,22.60,-49,1
1687070400,2023-06-18 08:40,100.00,947.69,1032.02,700,23.91,23.93,-49,1
1687070700,2023-06-18 08:45,87.21,947.76,1032.10,700,24.55,22.30,-48,1
1687071000,2023-06-18 08:50,100.00,947.68,1032.02,700,25.09,25.11,-52,1
1687071300,2023-06-18 08:55,60.93,947.74,1032.08,700,25.50,17.43,-48,1
1687071601,2023-06-18 09:00,60.32,947.73,1032.07,700,26.21,17.93,-48,1
1687071901,2023-06-18 09:05,67.73,947.62,1031.95,700,26.72,20.27,-52,1
1687072201,2023-06-18 09:10,51.41,947.68,1032.02,700,26.98,16.13,-50,1
1687072501,2023-06-18 09:15,50.60,947.65,1031.99,700,27.38,16.25,-52,1
1687072801,2023-06-18 09:20,44.71,947.68,1032.02,700,27.16,14.12,-50,1
1687073101,2023-06-18 09:25,55.33,947.61,1031.95,700,27.73,17.98,-48,1
1687073401,2023-06-18 09:30,45.79,947.65,1031.99,700,27.99,15.24,-48,1
1687073701,2023-06-18 09:35,46.00,947.70,1032.04,700,28.64,15.90,-48,1
1687074001,2023-06-18 09:40,40.21,947.82,1032.15,700,28.86,14.01,-47,1
1687074301,2023-06-18 09:45,39.77,947.55,1031.89,700,29.20,14.15,-50,1
1687074601,2023-06-18 09:50,40.59,947.74,1032.07,700,29.33,14.58,-53,1
1687074901,2023-06-18 09:55,39.69,947.63,1031.97,700,28.45,13.45,-47,1
1687075201,2023-06-18 10:00,40.93,947.78,1032.12,700,28.31,13.79,-50,1
1687075501,2023-06-18 10:05,41.61,947.75,1032.09,700,28.31,14.05,-48,1
1687075801,2023-06-18 10:10,39.17,947.65,1031.99,700,28.87,13.62,-47,1
1687076101,2023-06-18 10:15,39.23,947.59,1031.92,700,29.30,14.02,-47,1
1687076401,2023-06-18 10:20,37.94,947.70,1032.04,700,30.13,14.24,-51,1
1687076702,2023-06-18 10:25,35.39,947.61,1031.94,700,30.68,13.66,-47,1
1687077002,2023-06-18 10:30,38.12,947.60,1031.94,700,30.74,14.86,-48,1
1687077302,2023-06-18 10:35,38.73,947.52,1031.85,700,30.86,15.21,-50,1
1687077602,2023-06-18 10:40,34.06,947.52,1031.85,700,30.92,13.28,-47,1
1687077902,2023-06-18 10:45,33.98,947.47,1031.81,700,31.19,13.48,-50,1
1687078202,2023-06-18 10:50,34.63,947.47,1031.81,700,31.19,13.77,-52,1
1687078502,2023-06-18 10:55,35.27,947.54,1031.88,700,31.40,14.24,-50,1
1687078802,2023-06-18 11:00,33.05,947.55,1031.89,700,31.56,13.37,-49,1
1687079102,2023-06-18 11:05,31.70,947.51,1031.84,700,32.08,13.19,-50,1
1687079402,2023-06-18 11:10,32.57,947.47,1031.80,700,32.02,13.55,-51,1
1687079702,2023-06-18 11:15,33.06,947.72,1032.05,700,31.25,13.11,-48,1
1687080002,2023-06-18 11:20,31.88,947.52,1031.86,700,31.27,12.57,-48,1
1687080302,2023-06-18 11:25,31.72,947.57,1031.90,700,31.18,12.42,-51,1
1687080602,2023-06-18 11:30,32.57,947.57,1031.91,700,31.26,12.89,-51,1
1687080902,2023-06-18 11:35,33.32,947.50,1031.84,700,30.70,12.75,-52,1
1687081202,2023-06-18 11:40,35.33,947.51,1031.85,700,31.00,13.91,-51,1
1687081502,2023-06-18 11:45,30.82,947.55,1031.89,700,31.13,11.94,-50,1
1687081803,2023-06-18 11:50,32.29,947.49,1031.83,700,31.30,12.80,-49,1
1687082103,2023-06-18 11:55,33.29,947.46,1031.80,700,31.93,13.81,-49,1
1687082403,2023-06-18 12:00,31.18,947.44,1031.78,700,31.52,12.45,-49,1
1687082703,2023-06-18 12:05,30.49,947.51,1031.85,700,31.82,12.37,-50,1
1687083003,2023-06-18 12:10,28.32,947.40,1031.74,700,31.97,11.38,-50,1
1687083303,2023-06-18 12:15,31.77,947.40,1031.74,700,31.97,13.13,-49,1
1687083603,2023-06-18 12:20,32.20,947.44,1031.78,700,31.68,13.08,-53,1
1687083903,2023-06-18 12:25,30.60,947.34,1031.68,700,32.13,12.69,-50,1
1687084203,2023-06-18 12:30,30.44,947.28,1031.62,700,31.68,12.23,-50,1
1687084503,2023-06-18 12:35,32.60,947.30,1031.64,700,31.70,13.29,-51,1
1687084803,2023-06-18 12:40,29.87,947.29,1031.63,700,31.08,11.42,-51,1
1687085103,2023-06-18 12:45,31.26,947.40,1031.73,700,30.03,11.20,-51,1
1687085403,2023-06-18 12:50,33.79,947.40,1031.73,700,28.37,10.93,-52,1
1687085703,2023-06-18 12:55,35.55,947.36,1031.69,700,28.08,11.44,-50,1
1687086003,2023-06-18 13:00,35.68,947.29,1031.63,700,28.16,11.57,-50,1
1687086303,2023-06-18 13:05,35.44,947.29,1031.63,700,27.56,10.94,-50,1
1687086603,2023-06-18 13:10,37.23,947.29,1031.62,700,27.94,12.01,-50,1
1687086904,2023-06-18 13:15,36.41,947.30,1031.64,700,27.69,11.46,-50,1
1687087204,2023-06-18 13:20,37.23,947.24,1031.58,700,27.48,11.61,-49,1
1687087504,2023-06-18 13:25,35.87,947.19,1031.53,700,28.15,11.64,-48,1
1687087804,2023-06-18 13:30,35.89,947.16,1031.50,700,28.81,12.23,-49,1
1687088104,2023-06-18 13:35,38.56,947.12,1031.46,700,28.13,12.72,-49,1
1687088404,2023-06-18 13:40,38.13,947.16,1031.49,700,26.91,11.46,-51,1
1687088704,2023-06-18 13:45,39.41,947.12,1031.46,700,26.19,11.32,-52,1
1687089004,2023-06-18 13:50,42.30,947.17,1031.50,700,26.81,12.95,-52,1
1687089304,2023-06-18 13:55,38.39,947.12,1031.46,700,27.34,11.95,-52,1
1687089604,2023-06-18 14:00,38.90,947.06,1031.40,700,27.25,12.07,-50,1
1687089904,2023-06-18 14:05,38.61,947.11,1031.44,700,27.05,11.78,-51,1
1687090204,2023-06-18 14:10,39.67,947.08,1031.42,700,26.42,11.63,-50,1
1687090504,2023-06-18 14:15,42.98,947.13,1031.47,700,25.76,12.25,-52,1
1687090804,2023-06-18 14:20,41.75,947.08,1031.41,700,26.07,12.09,-54,1
1687091104,2023-06-18 14:25,42.12,947.04,1031.38,700,26.53,12.64,-54,1
1687091404,2023-06-18 14:30,39.73,947.05,1031.39,700,26.33,11.57,-54,1
1687091704,2023-06-18 14:35,40.78,947.04,1031.38,700,26.30,11.94,-53,1
1687092005,2023-06-18 14:40,43.44,947.00,1031.34,700,26.39,12.98,-53,1
1687092305,2023-06-18 14:45,38.08,946.99,1031.33,700,26.26,10.87,-52,1
1687092605,2023-06-18 14:50,40.65,946.99,1031.32,700,26.14,11.75,-52,1
1687092905,2023-06-18 14:55,41.48,946.95,1031.28,700,25.69,11.65,-50,1
1687093205,2023-06-18 15:00,42.46,946.85,1031.19,700,25.73,12.04,-53,1
1687093505,2023-06-18 15:05,42.76,946.87,1031.21,700,25.55,11.98,-51,1
1687093805,2023-06-18 15:10,41.82,946.92,1031.25,700,25.24,11.37,-51,1
1687094105,2023-06-18 15:15,44.83,946.90,1031.24,700,24.87,12.09,-53,1
1687094405,2023-06-18 15:20,42.85,946.91,1031.24,700,24.74,11.29,-55,1
1687094705,2023-06-18 15:25,44.56,946.87,1031.21,700,25.20,12.30,-53,1
1687095005,2023-06-18 15:30,43.84,946.85,1031.19,700,25.32,12.15,-54,1
1687095305,2023-06-18 15:35,41.90,946.91,1031.24,700,25.26,11.41,-51,1
1687095606,2023-06-18 15:40,41.71,946.89,1031.23,700,25.00,11.11,-51,1
1687095906,2023-06-18 15:45,42.35,946.98,1031.32,700,25.17,11.50,-52,1
1687096206,2023-06-18 15:50,41.46,946.93,1031.27,700,25.37,11.36,-53,1
1687096506,2023-06-18 15:55,42.34,946.94,1031.27,700,25.35,11.65,-53,1
1687096806,2023-06-18 16:00,41.43,946.93,1031.26,700,25.34,11.32,-54,1
1687097106,2023-06-18 16:05,42.81,946.88,1031.22,700,26.04,12.44,-54,1
1687097406,2023-06-18 16:10,40.14,946.85,1031.19,700,26.93,12.26,-51,1
1687097706,2023-06-18 16:15,38.88,946.90,1031.23,700,27.49,12.28,-54,1
1687098006,2023-06-18 16:20,39.28,946.87,1031.20,700,27.77,12.68,-51,1
1687098306,2023-06-18 16:25,40.00,946.87,1031.21,700,27.66,12.86,-53,1
1687098606,2023-06-18 16:30,39.54,946.96,1031.30,700,27.24,12.31,-51,1
1687098906,2023-06-18 16:35,41.05,946.96,1031.30,700,26.43,12.15,-52,1
1687099206,2023-06-18 16:40,40.44,946.89,1031.23,700,25.86,11.42,-51,1
1687099506,2023-06-18 16:45,41.71,946.98,1031.32,700,26.03,12.04,-54,1
1687099806,2023-06-18 16:50,41.24,946.99,1031.32,700,26.22,12.04,-51,1
1687100106,2023-06-18 16:55,42.62,947.01,1031.35,700,26.14,12.47,-52,1
1687100406,2023-06-18 17:00,41.78,946.99,1031.33,700,26.23,12.24,-54,1
1687100706,2023-06-18 17:05,42.27,946.95,1031.28,700,26.53,12.69,-54,1
1687101007,2023-06-18 17:10,41.33,946.94,1031.28,700,26.29,12.13,-53,1
1687101307,2023-06-18 17:15,40.75,946.89,1031.23,700,26.25,11.88,-52,1
1687101607,2023-06-18 17:20,42.16,946.87,1031.20,700,26.35,12.49,-53,1
1687101907,2023-06-18 17:25,40.22,946.89,1031.23,700,26.33,11.76,-54,1
1687102207,2023-06-18 17:30,40.31,946.87,1031.21,700,26.49,11.93,-53,1
1687102507,2023-06-18 17:35,40.28,946.83,1031.17,700,26.47,11.90,-54,1
1687102807,2023-06-18 17:40,43.89,946.83,1031.17,700,25.95,12.74,-52,1
1687103107,2023-06-18 17:45,40.49,946.77,1031.11,700,25.30,10.94,-51,1
1687103407,2023-06-18 17:50,43.22,946.82,1031.16,700,24.65,11.33,-50,1
1687103707,2023-06-18 17:55,43.08,946.87,1031.21,700,24.15,10.84,-50,1
1687104007,2023-06-18 18:00,44.51,946.90,1031.23,700,23.71,10.93,-52,1
1687104307,2023-06-18 18:05,46.07,946.87,1031.21,700,23.33,11.10,-52,1
1687104607,2023-06-18 18:10,46.40,946.97,1031.31,700,23.33,11.21,-51,1
1687104907,2023-06-18 18:15,46.12,946.94,1031.28,700,23.80,11.55,-51,1
1687105207,2023-06-18 18:20,47.26,946.95,1031.29,700,24.27,12.35,-50,1
1687105508,2023-06-18 18:25,44.95,946.97,1031.30,700,24.56,11.85,-50,1
1687105808,2023-06-18 18:30,44.49,947.02,1031.36,700,24.62,11.75,-50,1
1687106108,2023-06-18 18:35,47.01,947.03,1031.37,700,24.69,12.65,-50,1
1687106408,2023-06-18 18:40,46.54,947.05,1031.39,700,24.61,12.42,-51,1
1687106708,2023-06-18 18:45,44.99,947.05,1031.39,700,24.74,12.03,-51,1
1687107008,2023-06-18 18:50,45.80,947.05,1031.38,700,24.54,12.11,-52,1
1687107308,2023-06-18 18:55,45.50,947.09,1031.43,700,23.92,11.45,-53,1
1687107608,2023-06-18 19:00,47.64,947.11,1031.45,700,23.45,11.72,-51,1
1687107908,2023-06-18 19:05,51.04,947.11,1031.45,700,22.89,12.25,-51,1
1687108208,2023-06-18 19:10,50.18,947.14,1031.48,700,22.44,11.58,-50,1
1687108508,2023-06-18 19:15,51.71,947.14,1031.48,700,22.17,11.79,-51,1
1687108808,2023-06-18 19:20,56.14,947.18,1031.52,700,21.96,12.84,-49,1
1687109109,2023-06-18 19:25,51.04,947.26,1031.59,700,21.63,11.09,-51,1
1687109409,2023-06-18 19:30,61.44,947.31,1031.65,700,21.29,13.59,-51,1
1687109709,2023-06-18 19:35,53.62,947.28,1031.62,700,21.02,11.27,-50,1
1687110009,2023-06-18 19:40,70.58,947.32,1031.66,700,20.76,15.24,-50,1
1687110309,2023-06-18 19:45,75.89,947.33,1031.67,700,20.34,15.96,-50,1
1687110609,2023-06-18 19:50,55.03,947.36,1031.69,700,19.88,10.60,-50,1
1687110909,2023-06-18 19:55,59.28,947.35,1031.69,700,19.62,11.48,-50,1
1687111209,2023-06-18 20:00,66.85,947.36,1031.69,700,19.54,13.23,-51,1
1687111509,2023-06-18 20:05,60.32,947.34,1031.68,700,19.59,11.71,-51,1
1687111809,2023-06-18 20:10,62.83,947.41,1031.75,700,19.58,12.32,-54,1
1687112109,2023-06-18 20:15,82.22,947.46,1031.80,700,19.63,16.53,-51,1
1687112409,2023-06-18 20:20,100.00,947.49,1031.83,700,19.62,19.64,-53,1
1687112709,2023-06-18 20:25,100.00,947.53,1031.86,700,19.52,19.54,-53,1
1687113009,2023-06-18 20:30,92.92,947.57,1031.91,700,19.33,18.17,-51,1
1687113309,2023-06-18 20:35,94.36,947.58,1031.92,700,18.97,18.06,-50,1
1687113609,2023-06-18 20:40,86.85,947.64,1031.98,700,18.51,16.29,-51,1
1687113910,2023-06-18 20:45,98.69,947.72,1032.05,700,17.87,17.68,-53,1
1687114210,2023-06-18 20:50,91.51,947.79,1032.13,700,17.36,15.98,-53,1
1687114510,2023-06-18 20:55,85.53,947.82,1032.16,700,17.02,14.59,-50,1
1687114810,2023-06-18 21:00,96.90,947.87,1032.21,700,16.61,16.13,-54,1
1687115110,2023-06-18 21:05,82.92,947.86,1032.19,700,16.27,13.38,-50,1
1687115410,2023-06-18 21:10,83.83,947.94,1032.28,700,16.01,13.29,-52,1
1687115710,2023-06-18 21:15,96.42,947.99,1032.32,700,15.63,15.07,-52,1
1687116010,2023-06-18 21:20,90.40,948.08,1032.41,700,15.56,14.01,-52,1
1687116310,2023-06-18 21:25,100.00,948.19,1032.53,700,15.38,15.39,-54,1
1687116610,2023-06-18 21:30,100.00,948.21,1032.55,700,15.01,15.02,-50,1
1687116910,2023-06-18 21:35,100.00,948.34,1032.68,700,14.97,14.98,-51,1
1687117210,2023-06-18 21:40,90.00,948.35,1032.69,700,14.86,13.25,-51,1
1687117510,2023-06-18 21:45,100.00,948.41,1032.75,700,14.55,14.56,-51,1
1687117810,2023-06-18 21:50,100.00,948.43,1032.77,700,14.38,14.39,-54,1
1687118110,2023-06-18 21:55,100.00,948.48,1032.82,700,14.51,14.52,-54,1
1687118410,2023-06-18 22:00,100.00,948.52,1032.86,700,14.41,14.42,-51,1
1687118710,2023-06-18 22:05,100.00,948.58,1032.91,700,14.24,14.25,-52,1
1687119010,2023-06-18 22:10,100.00,948.62,1032.95,700,14.02,14.03,-50,1
1687119311,2023-06-18 22:15,100.00,948.65,1032.99,700,13.84,13.85,-53,1
1687119611,2023-06-18 22:20,100.00,948.67,1033.01,700,13.63,13.64,-51,1
1687119911,2023-06-18 22:25,100.00,948.66,1033.00,700,13.52,13.53,-52,1
1687120211,2023-06-18 22:30,100.00,948.61,1032.95,700,13.32,13.33,-51,1
1687120511,2023-06-18 22:35,100.00,948.61,1032.95,700,13.32,13.33,-51,1
1687120811,2023-06-18 22:40,100.00,948.62,1032.96,700,13.20,13.21,-53,1
1687121111,2023-06-18 22:45,100.00,948.58,1032.91,700,13.01,13.02,-53,1
1687121411,2023-06-18 22:50,99.27,948.57,1032.90,700,12.91,12.81,-51,1
1687121711,2023-06-18 22:55,100.00,948.52,1032.86,700,12.76,12.77,-51,1
1687122011,2023-06-18 23:00,100.00,948.54,1032.88,700,12.76,12.77,-51,1
1687122311,2023-06-18 23:05,100.00,948.55,1032.88,700,12.72,12.73,-50,1
1687122611,2023-06-18 23:10,100.00,948.58,1032.91,700,12.67,12.68,-54,1
1687122911,2023-06-18 23:15,100.00,948.58,1032.92,700,12.61,12.62,-49,1
1687123211,2023-06-18 23:20,100.00,948.58,1032.92,700,12.70,12.71,-50,1
1687123511,2023-06-18 23:25,100.00,948.65,1032.99,700,12.79,12.80,-49,1
1687123811,2023-06-18 23:30,100.00,948.66,1032.99,700,12.65,12.66,-50,1
1687124111,2023-06-18 23:35,100.00,948.62,1032.96,700,12.59,12.60,-52,1
1687124412,2023-06-18 23:40,100.00,948.59,1032.92,700,12.50,12.51,-50,1
1687124712,2023-06-18 23:45,100.00,948.58,1032.92,700,12.61,12.62,-51,1
1687125012,2023-06-18 23:50,100.00,948.58,1032.92,700,12.48,12.49,-50,1
1687125312,2023-06-18 23:55,100.00,948.63,1032.97,700,12.34,12.35,-52,1