1687125612,2023-06-19 00:00,100.00,948.63,1032.96,700,12.54,12.55,-51,1
1687125912,2023-06-19 00:05,100.00,948.60,1032.94,700,12.58,12.59,-52,1
1687126212,2023-06-19 00:10,100.00,948.56,1032.89,700,12.33,12.34,-52,1
1687126512,2023-06-19 00:15,100.00,948.54,1032.88,700,12.46,12.47,-52,1
1687126812,2023-06-19 00:20,100.00,948.59,1032.93,700,12.43,12.44,-52,1
1687127112,2023-06-19 00:25,100.00,948.57,1032.91,700,12.23,12.24,-49,1
1687127412,2023-06-19 00:30,100.00,948.56,1032.90,700,12.07,12.08,-51,1
1687127712,2023-06-19 00:35,100.00,948.55,1032.89,700,11.91,11.92,-53,1
1687128012,2023-06-19 00:40,100.00,948.54,1032.88,700,11.84,11.85,-52,1
1687128312,2023-06-19 00:45,100.00,948.57,1032.91,700,11.65,11.66,-49,1
1687128612,2023-06-19 00:50,100.00,948.52,1032.85,700,11.77,11.78,-50,1
1687128912,2023-06-19 00:55,100.00,948.49,1032.83,700,11.79,11.80,-51,1
1687129212,2023-06-19 01:00,100.00,948.51,1032.84,700,11.63,11.64,-52,1
1687129513,2023-06-19 01:05,100.00,948.50,1032.84,700,11.65,11.66,-50,1
1687129813,2023-06-19 01:10,100.00,948.48,1032.82,700,11.71,11.72,-51,1
1687130113,2023-06-19 01:15,100.00,948.51,1032.84,700,11.60,11.61,-49,1
1687130413,2023-06-19 01:20,100.00,948.46,1032.80,700,11.83,11.84,-48,1
1687130713,2023-06-19 01:25,100.00,948.46,1032.80,700,11.90,11.91,-49,1
1687131013,2023-06-19 01:30,100.00,948.51,1032.84,700,12.19,12.20,-50,1
1687131313,2023-06-19 01:35,100.00,948.46,1032.80,700,12.14,12.15,-50,1
1687131613,2023-06-19 01:40,100.00,948.40,1032.74,700,12.01,12.02,-48,1
1687131913,2023-06-19 01:45,100.00,948.48,1032.82,700,11.99,12.00,-49,1
1687132213,2023-06-19 01:50,100.00,948.48,1032.82,700,11.87,11.88,-49,1
1687132513,2023-06-19 01:55,100.00,948.51,1032.85,700,11.84,11.85,-49,1
1687132813,2023-06-19 02:00,100.00,948.44,1032.78,700,11.82,11.83,-49,1
1687133113,2023-06-19 02:05,100.00,948.41,1032.75,700,11.82,11.83,-48,1
1687133413,2023-06-19 02:10,100.00,948.39,1032.72,700,12.08,12.09,-49,1
1687133713,2023-06-19 02:15,100.00,948.44,1032.77,700,12.03,12.04,-48,1
1687134013,2023-06-19 02:20,100.00,948.43,1032.77,700,11.76,11.77,-47,1
1687134313,2023-06-19 02:25,100.00,948.47,1032.80,700,11.56,11.57,-50,1
1687134613,2023-06-19 02:30,100.00,948.41,1032.75,700,11.47,11.48,-48,1
1687134913,2023-06-19 02:35,100.00,948.39,1032.73,700,11.42,11.43,-50,1
1687135213,2023-06-19 02:40,100.00,948.40,1032.74,700,11.27,11.28,-49,1
1687135514,2023-06-19 02:45,100.00,948.43,1032.77,700,11.19,11.20,-49,1
1687135814,2023-06-19 02:50,100.00,948.35,1032.69,700,11.06,11.07,-49,1
1687136114,2023-06-19 02:55,100.00,948.34,1032.68,700,11.05,11.06,-49,1
1687136414,2023-06-19 03:00,100.00,948.33,1032.67,700,10.96,10.97,-48,1
1687136714,2023-06-19 03:05,100.00,948.37,1032.71,700,10.87,10.88,-50,1
1687137014,2023-06-19 03:10,100.00,948.35,1032.69,700,10.76,10.77,-48,1
1687137314,2023-06-19 03:15,100.00,948.40,1032.74,700,10.73,10.74,-49,1
1687137614,2023-06-19 03:20,100.00,948.38,1032.72,700,10.76,10.77,-50,1
1687137914,2023-06-19 03:25,100.00,948.38,1032.71,700,10.77,10.78,-49,1
1687138214,2023-06-19 03:30,100.00,948.34,1032.68,700,10.78,10.79,-49,1
1687138514,2023-06-19 03:35,100.00,948.30,1032.64,700,11.02,11.03,-50,1
1687138814,2023-06-19 03:40,100.00,948.29,1032.63,700,11.23,11.24,-49,1
1687139114,2023-06-19 03:45,100.00,948.36,1032.70,700,11.18,11.19,-50,1
1687139414,2023-06-19 03:50,100.00,948.34,1032.68,700,11.10,11.11,-48,1
1687139714,2023-06-19 03:55,100.00,948.32,1032.66,700,11.03,11.04,-50,1
1687140014,2023-06-19 04:00,100.00,948.29,1032.63,700,11.03,11.04,-48,1
1687140314,2023-06-19 04:05,100.00,948.26,1032.59,700,11.07,11.08,-49,1
1687140615,2023-06-19 04:10,100.00,948.25,1032.59,700,11.01,11.02,-48,1
1687140915,2023-06-19 04:15,100.00,948.33,1032.67,700,11.13,11.14,-50,1
1687141215,2023-06-19 04:20,100.00,948.26,1032.59,700,11.12,11.13,-49,1
1687141515,2023-06-19 04:25,100.00,948.32,1032.66,700,11.19,11.20,-48,1
1687141815,2023-06-19 04:30,100.00,948.31,1032.65,700,11.37,11.38,-48,1
1687142115,2023-06-19 04:35,100.00,948.19,1032.53,700,11.61,11.62,-50,1
1687142415,2023-06-19 04:40,100.00,948.21,1032.55,700,11.73,11.74,-50,1
1687142715,2023-06-19 04:45,100.00,948.24,1032.58,700,11.59,11.60,-48,1
1687143015,2023-06-19 04:50,100.00,948.29,1032.63,700,11.40,11.41,-50,1
1687143315,2023-06-19 04:55,100.00,948.29,1032.63,700,11.40,11.41,-49,1
1687143615,2023-06-19 05:00,100.00,948.34,1032.67,700,11.39,11.40,-50,1
1687143915,2023-06-19 05:05,100.00,948.31,1032.65,700,11.29,11.30,-49,1
1687144215,2023-06-19 05:10,100.00,948.29,1032.63,700,11.33,11.34,-49,1
1687144515,2023-06-19 05:15,100.00,948.34,1032.68,700,11.39,11.40,-53,1
1687144815,2023-06-19 05:20,100.00,948.28,1032.62,700,11.59,11.60,-49,1
1687145115,2023-06-19 05:25,100.00,948.28,1032.62,700,11.85,11.86,-50,1
1687145415,2023-06-19 05:30,100.00,948.29,1032.63,700,12.00,12.01,-51,1
1687145715,2023-06-19 05:35,100.00,948.26,1032.60,700,11.88,11.89,-48,1
1687146016,2023-06-19 05:40,100.00,948.33,1032.67,700,11.97,11.98,-49,1
1687146316,2023-06-19 05:45,100.00,948.31,1032.65,700,12.16,12.17,-48,1
1687146616,2023-06-19 05:50,100.00,948.27,1032.60,700,12.49,12.50,-49,1
1687146916,2023-06-19 05:55,100.00,948.18,1032.52,700,12.69,12.70,-49,1
1687147216,2023-06-19 06:00,100.00,948.16,1032.50,700,12.94,12.95,-50,1
1687147516,2023-06-19 06:05,100.00,948.18,1032.52,700,12.99,13.00,-49,1
1687147816,2023-06-19 06:10,100.00,948.20,1032.54,700,13.20,13.21,-50,1
1687148116,2023-06-19 06:15,100.00,948.23,1032.56,700,13.45,13.46,-49,1
1687148416,2023-06-19 06:20,100.00,948.25,1032.59,700,13.88,13.89,-50,1
1687148716,2023-06-19 06:25,100.00,948.20,1032.54,700,14.24,14.25,-49,1
1687149016,2023-06-19 06:30,100.00,948.19,1032.52,700,14.55,14.56,-49,1
1687149316,2023-06-19 06:35,100.00,948.17,1032.51,700,14.56,14.57,-48,1
1687149616,2023-06-19 06:40,100.00,948.21,1032.55,700,14.87,14.88,-54,1
1687149916,2023-06-19 06:45,100.00,948.21,1032.55,700,15.29,15.30,-49,1
1687150216,2023-06-19 06:50,100.00,948.27,1032.61,700,15.80,15.81,-48,1
1687150516,2023-06-19 06:55,100.00,948.17,1032.51,700,16.48,16.49,-50,1
1687150816,2023-06-19 07:00,100.00,948.22,1032.55,700,17.12,17.13,-50,1
1687151116,2023-06-19 07:05,100.00,948.15,1032.48,700,17.76,17.77,-50,1
1687151416,2023-06-19 07:10,100.00,948.15,1032.49,700,18.34,18.35,-49,1
1687151717,2023-06-19 07:15,100.00,948.22,1032.56,700,18.85,18.87,-51,1
1687152017,2023-06-19 07:20,100.00,948.25,1032.59,700,19.17,19.19,-52,1
1687152317,2023-06-19 07:25,100.00,948.23,1032.57,700,19.61,19.63,-52,1
1687152617,2023-06-19 07:30,96.14,948.22,1032.56,700,20.01,19.39,-49,1
1687152917,2023-06-19 07:35,92.24,948.28,1032.61,700,20.35,19.06,-50,1
1687153217,2023-06-19 07:40,89.50,948.37,1032.71,700,20.54,18.77,-49,1
1687153517,2023-06-19 07:45,91.54,948.28,1032.62,700,20.92,19.51,-50,1
1687153817,2023-06-19 07:50,81.97,948.37,1032.70,700,21.22,18.03,-48,1
1687154117,2023-06-19 07:55,82.92,948.34,1032.67,700,21.75,18.74,-52,1
1687154417,2023-06-19 08:00,72.00,948.38,1032.72,700,22.13,16.86,-50,1
1687154717,2023-06-19 08:05,70.38,948.43,1032.76,700,22.59,16.94,-48,1
1687155017,2023-06-19 08:10,65.45,948.42,1032.76,700,22.93,16.13,-48,1
1687155317,2023-06-19 08:15,72.21,948.43,1032.76,700,23.56,18.28,-49,1
1687155617,2023-06-19 08:20,64.84,948.51,1032.85,700,23.77,16.78,-49,1
1687155917,2023-06-19 08:25,60.57,948.60,1032.94,700,23.62,15.57,-49,1
1687156217,2023-06-19 08:30,64.79,948.65,1032.99,700,23.59,16.59,-51,1
1687156517,2023-06-19 08:35,61.13,948.67,1033.01,700,23.40,15.50,-51,1
1687156817,2023-06-19 08:40,62.88,948.72,1033.05,700,23.57,16.11,-50,1
1687157117,2023-06-19 08:45,63.15,948.66,1033.00,700,23.80,16.39,-49,1
1687157418,2023-06-19 08:50,62.28,948.67,1033.01,700,23.87,16.24,-51,1
1687157718,2023-06-19 08:55,59.91,948.65,1032.99,700,23.92,15.68,-50,1
1687158018,2023-06-19 09:00,55.78,948.71,1033.04,700,23.75,14.41,-53,1
1687158318,2023-06-19 09:05,55.82,948.76,1033.10,700,23.92,14.58,-49,1
1687158618,2023-06-19 09:10,57.67,948.81,1033.15,700,24.31,15.45,-50,1
1687158918,2023-06-19 09:15,53.88,948.83,1033.17,700,24.57,14.63,-48,1
1687159218,2023-06-19 09:20,55.98,948.81,1033.15,700,25.23,15.84,-49,1
1687159518,2023-06-19 09:25,54.15,948.84,1033.18,700,25.81,15.86,-49,1
1687159818,2023-06-19 09:30,50.81,948.81,1033.15,700,26.15,15.18,-48,1
1687160118,2023-06-19 09:35,47.63,948.79,1033.12,700,26.65,14.64,-49,1
1687160418,2023-06-19 09:40,43.75,948.77,1033.10,700,27.06,13.70,-50,1
1687160718,2023-06-19 09:45,46.60,948.83,1033.17,700,27.26,14.85,-50,1
1687161018,2023-06-19 09:50,50.36,948.82,1033.16,700,27.29,16.09,-53,1
1687161318,2023-06-19 09:55,44.72,948.81,1033.15,700,27.39,14.33,-49,1
1687161618,2023-06-19 10:00,46.10,948.81,1033.15,700,27.65,15.04,-48,1
1687161918,2023-06-19 10:05,45.38,948.87,1033.21,700,27.74,14.88,-52,1
1687162218,2023-06-19 10:10,44.80,948.83,1033.17,700,28.02,14.93,-50,1
1687162518,2023-06-19 10:15,43.98,948.80,1033.14,700,28.55,15.12,-52,1
1687162819,2023-06-19 10:20,42.14,948.76,1033.10,700,28.89,14.76,-51,1
1687163119,2023-06-19 10:25,40.85,948.65,1032.98,700,29.47,14.80,-49,1
1687163419,2023-06-19 10:30,41.46,948.69,1033.03,700,29.77,15.30,-54,1
1687163719,2023-06-19 10:35,40.44,948.70,1033.03,700,29.74,14.89,-50,1
1687164019,2023-06-19 10:40,42.57,948.67,1033.01,700,29.68,15.63,-52,1
1687164319,2023-06-19 10:45,39.91,948.69,1033.03,700,29.58,14.54,-52,1
1687164619,2023-06-19 10:50,41.35,948.73,1033.07,700,29.69,15.19,-50,1
1687164919,2023-06-19 10:55,43.57,948.65,1032.99,700,30.06,16.34,-51,1
1687165219,2023-06-19 11:00,37.43,948.61,1032.95,700,30.57,14.43,-51,1
1687165519,2023-06-19 11:05,38.39,948.57,1032.90,700,31.53,15.67,-51,1
1687165819,2023-06-19 11:10,34.39,948.49,1032.83,700,32.99,15.24,-51,1
1687166119,2023-06-19 11:15,33.34,948.48,1032.82,700,33.17,14.91,-53,1
1687166419,2023-06-19 11:20,38.83,948.50,1032.84,700,33.33,17.44,-52,1
1687166719,2023-06-19 11:25,33.63,948.44,1032.78,700,32.55,14.51,-50,1
1687167019,2023-06-19 11:30,34.94,948.44,1032.78,700,32.70,15.23,-53,1
1687167319,2023-06-19 11:35,34.25,948.52,1032.86,700,32.14,14.43,-51,1
1687167619,2023-06-19 11:40,32.86,948.52,1032.86,700,32.05,13.71,-53,1
1687167919,2023-06-19 11:45,34.43,948.55,1032.88,700,31.40,13.87,-49,1
1687168220,2023-06-19 11:50,35.03,948.52,1032.86,700,30.96,13.74,-50,1
1687168520,2023-06-19 11:55,38.26,948.59,1032.92,700,30.74,14.92,-50,1
1687168820,2023-06-19 12:00,38.15,948.53,1032.86,700,30.51,14.67,-51,1
1687169120,2023-06-19 12:05,37.53,948.60,1032.94,700,29.83,13.81,-52,1
1687169420,2023-06-19 12:10,35.71,948.64,1032.97,700,29.53,12.78,-52,1
1687169720,2023-06-19 12:15,37.50,948.61,1032.94,700,29.16,13.21,-49,1
1687170020,2023-06-19 12:20,38.70,948.63,1032.96,700,28.80,13.37,-52,1
1687170320,2023-06-19 12:25,37.95,948.60,1032.94,700,28.54,12.84,-48,1
1687170620,2023-06-19 12:30,37.89,948.61,1032.95,700,28.55,12.82,-48,1
1687170920,2023-06-19 12:35,38.94,948.57,1032.91,700,28.46,13.16,-50,1
1687171220,2023-06-19 12:40,39.19,948.58,1032.91,700,28.35,13.16,-49,1
1687171520,2023-06-19 12:45,37.19,948.58,1032.92,700,28.25,12.27,-48,1
1687171820,2023-06-19 12:50,39.16,948.56,1032.89,700,28.28,13.09,-52,1
1687172120,2023-06-19 12:55,38.94,948.46,1032.80,700,28.11,12.85,-48,1
1687172420,2023-06-19 13:00,38.64,948.50,1032.84,700,28.41,13.00,-48,1
1687172720,2023-06-19 13:05,38.63,948.46,1032.80,700,28.40,12.99,-48,1
1687173020,2023-06-19 13:10,37.86,948.39,1032.73,700,28.92,13.14,-50,1
1687173321,2023-06-19 13:15,38.90,948.39,1032.73,700,29.73,14.28,-48,1
1687173621,2023-06-19 13:20,34.28,948.33,1032.67,700,30.85,13.32,-50,1
1687173921,2023-06-19 13:25,36.38,948.24,1032.58,700,31.88,15.14,-47,1
1687174221,2023-06-19 13:30,32.25,948.24,1032.57,700,31.69,13.11,-50,1
1687174521,2023-06-19 13:35,33.19,948.19,1032.52,700,31.26,13.18,-53,1
1687174821,2023-06-19 13:40,34.57,948.18,1032.51,700,31.40,13.93,-48,1
1687175121,2023-06-19 13:45,33.73,948.16,1032.50,700,31.09,13.28,-48,1
1687175421,2023-06-19 13:50,33.79,948.15,1032.49,700,30.89,13.13,-48,1
1687175721,2023-06-19 13:55,34.68,948.08,1032.42,700,31.12,13.73,-51,1
1687176021,2023-06-19 14:00,34.60,948.04,1032.37,700,31.44,13.98,-52,1
1687176321,2023-06-19 14:05,34.65,948.05,1032.39,700,31.32,13.89,-51,1
1687176621,2023-06-19 14:10,35.57,948.07,1032.41,700,31.10,14.10,-52,1
1687176921,2023-06-19 14:15,34.18,948.10,1032.44,700,30.78,13.21,-51,1
1687177221,2023-06-19 14:20,34.76,948.17,1032.51,700,29.92,12.72,-51,1
1687177521,2023-06-19 14:25,35.50,948.12,1032.46,700,29.36,12.54,-52,1
1687177821,2023-06-19 14:30,35.69,948.13,1032.47,700,29.08,12.38,-52,1
1687178121,2023-06-19 14:35,35.14,948.15,1032.49,700,29.06,12.12,-52,1
1687178421,2023-06-19 14:40,33.40,948.09,1032.43,700,29.18,11.46,-52,1
1687178721,2023-06-19 14:45,36.31,948.08,1032.41,700,29.36,12.89,-51,1
1687179021,2023-06-19 14:50,35.21,948.07,1032.41,700,29.54,12.58,-53,1
1687179625,2023-06-19 15:00,37.01,948.10,1032.44,700,29.24,13.08,-51,1
1687179925,2023-06-19 15:05,37.06,948.11,1032.45,700,29.07,12.94,-51,1
1687180225,2023-06-19 15:10,38.00,948.10,1032.44,700,28.97,13.24,-50,1
1687180525,2023-06-19 15:15,38.11,948.13,1032.47,700,28.98,13.30,-53,1
1687180825,2023-06-19 15:20,36.43,948.11,1032.44,700,28.90,12.53,-51,1
1687181125,2023-06-19 15:25,37.52,948.13,1032.47,700,28.87,12.96,-53,1
1687181425,2023-06-19 15:30,37.34,948.13,1032.47,700,28.60,12.64,-52,1
1687181725,2023-06-19 15:35,38.04,948.13,1032.47,700,28.45,12.79,-53,1
1687182025,2023-06-19 15:40,38.13,948.17,1032.51,700,28.08,12.50,-53,1
1687182325,2023-06-19 15:45,38.05,948.19,1032.53,700,28.02,12.42,-51,1
1687182625,2023-06-19 15:50,39.15,948.17,1032.51,700,28.01,12.84,-51,1
1687182925,2023-06-19 15:55,38.54,948.13,1032.47,700,27.95,12.55,-54,1
1687183225,2023-06-19 16:00,39.67,948.13,1032.47,700,27.79,12.85,-50,1
1687183525,2023-06-19 16:05,38.88,948.17,1032.50,700,27.84,12.59,-52,1
1687183825,2023-06-19 16:10,41.28,948.16,1032.50,700,27.93,13.59,-54,1
1687184125,2023-06-19 16:15,43.97,948.16,1032.50,700,27.78,14.42,-50,1
1687184425,2023-06-19 16:20,41.43,948.09,1032.43,700,27.97,13.68,-53,1
1687184726,2023-06-19 16:25,41.17,948.09,1032.43,700,28.12,13.71,-52,1
1687185026,2023-06-19 16:30,39.84,948.10,1032.44,700,28.23,13.31,-53,1
1687185326,2023-06-19 16:35,40.32,948.08,1032.42,700,28.08,13.36,-51,1
1687185626,2023-06-19 16:40,41.73,948.16,1032.49,700,27.98,13.79,-54,1
1687185926,2023-06-19 16:45,45.75,948.15,1032.49,700,27.82,15.07,-52,1
1687186226,2023-06-19 16:50,49.69,948.22,1032.56,700,27.38,15.96,-51,1
1687186526,2023-06-19 16:55,44.07,948.29,1032.62,700,27.23,13.96,-51,1
1687186826,2023-06-19 17:00,47.16,948.30,1032.64,700,26.53,14.37,-53,1
1687187126,2023-06-19 17:05,54.86,948.31,1032.65,700,26.48,16.69,-50,1
1687187426,2023-06-19 17:10,53.73,948.26,1032.60,700,26.02,15.93,-53,1
1687187726,2023-06-19 17:15,44.29,948.26,1032.59,700,25.91,12.84,-53,1
1687188329,2023-06-19 17:25,58.45,948.23,1032.56,700,25.93,17.17,-53,1
1687188630,2023-06-19 17:30,48.73,948.18,1032.52,700,25.90,14.30,-51,1
1687188930,2023-06-19 17:35,52.78,948.19,1032.52,700,25.80,15.45,-52,1
1687189230,2023-06-19 17:40,55.05,948.22,1032.56,700,25.72,16.03,-51,1
1687189530,2023-06-19 17:45,52.85,948.22,1032.55,700,25.71,15.39,-52,1
1687189830,2023-06-19 17:50,54.10,948.22,1032.56,700,25.92,15.95,-52,1
1687190130,2023-06-19 17:55,52.61,948.16,1032.50,700,26.40,15.95,-52,1
1687190430,2023-06-19 18:00,51.62,948.15,1032.49,700,26.94,16.16,-53,1
1687190730,2023-06-19 18:05,49.43,948.13,1032.47,700,27.46,15.95,-51,1
1687191030,2023-06-19 18:10,47.41,948.00,1032.34,700,27.76,15.58,-52,1
1687191330,2023-06-19 18:15,46.39,947.98,1032.32,700,28.03,15.48,-54,1
1687191630,2023-06-19 18:20,46.53,947.96,1032.30,700,28.10,15.59,-53,1
1687191930,2023-06-19 18:25,45.88,947.90,1032.24,700,28.11,15.38,-54,1
1687192230,2023-06-19 18:30,46.78,947.89,1032.23,700,28.03,15.61,-54,1
1687192530,2023-06-19 18:35,45.87,947.85,1032.19,700,28.02,15.30,-55,1
1687192830,2023-06-19 18:40,46.04,947.81,1032.14,700,27.91,15.25,-54,1
1687193130,2023-06-19 18:45,46.86,947.78,1032.11,700,27.61,15.26,-54,1
1687193430,2023-06-19 18:50,50.20,947.84,1032.17,700,27.21,15.96,-52,1
1687193730,2023-06-19 18:55,54.86,947.76,1032.09,700,26.56,16.76,-52,1
1687194031,2023-06-19 19:00,54.50,947.76,1032.10,700,25.92,16.06,-51,1
1687194331,2023-06-19 19:05,54.16,947.79,1032.13,700,25.37,15.46,-52,1
1687195237,2023-06-19 19:20,55.41,947.84,1032.17,700,24.17,14.70,-51,1
1687195537,2023-06-19 19:25,58.29,947.86,1032.19,700,23.91,15.24,-49,1
1687195837,2023-06-19 19:30,64.46,947.87,1032.21,700,23.61,16.53,-51,1
1687196137,2023-06-19 19:35,57.66,947.87,1032.20,700,23.25,14.45,-50,1
1687196437,2023-06-19 19:40,62.29,947.84,1032.18,700,23.14,15.55,-51,1
1687196737,2023-06-19 19:45,68.36,947.76,1032.10,700,22.96,16.84,-52,1
1687197037,2023-06-19 19:50,71.34,947.82,1032.16,700,22.77,17.33,-53,1
1687197337,2023-06-19 19:55,76.88,947.86,1032.19,700,22.59,18.35,-51,1
1687197637,2023-06-19 20:00,90.43,947.88,1032.21,700,22.45,20.82,-51,1
1687197937,2023-06-19 20:05,91.51,947.85,1032.19,700,22.15,20.72,-51,1
1687198237,2023-06-19 20:10,83.61,947.85,1032.19,700,21.73,18.85,-51,1
1687198537,2023-06-19 20:15,85.32,947.87,1032.20,700,21.31,18.76,-52,1
1687198837,2023-06-19 20:20,81.29,947.88,1032.21,700,20.97,17.66,-53,1
1687199137,2023-06-19 20:25,77.86,947.92,1032.26,700,20.58,16.60,-51,1
1687199437,2023-06-19 20:30,66.67,948.00,1032.33,700,20.25,13.86,-51,1
1687199737,2023-06-19 20:35,87.71,948.05,1032.39,700,19.98,17.89,-52,1
1687200037,2023-06-19 20:40,86.83,948.05,1032.39,700,19.72,17.48,-51,1
1687200337,2023-06-19 20:45,78.82,948.10,1032.44,700,19.43,15.67,-54,1
1687200637,2023-06-19 20:50,88.09,948.13,1032.47,700,19.04,17.04,-52,1
1687200937,2023-06-19 20:55,94.36,948.10,1032.44,700,18.70,17.79,-52,1
1687201238,2023-06-19 21:00,83.49,948.13,1032.47,700,18.45,15.62,-51,1
1687201538,2023-06-19 21:05,91.08,948.22,1032.55,700,18.18,16.71,-51,1
1687201838,2023-06-19 21:10,90.89,948.28,1032.61,700,17.90,16.40,-50,1
1687202138,2023-06-19 21:15,100.00,948.34,1032.68,700,17.73,17.74,-51,1
1687202438,2023-06-19 21:20,100.00,948.38,1032.72,700,17.80,17.81,-52,1
1687202738,2023-06-19 21:25,95.59,948.42,1032.76,700,17.61,16.91,-52,1
1687203038,2023-06-19 21:30,86.01,948.52,1032.85,700,17.27,14.92,-52,1
1687203338,2023-06-19 21:35,100.00,948.53,1032.86,700,17.07,17.08,-52,1
1687203638,2023-06-19 21:40,100.00,948.52,1032.86,700,17.03,17.04,-50,1
1687203938,2023-06-19 21:45,100.00,948.55,1032.88,700,17.05,17.06,-51,1
1687204238,2023-06-19 21:50,96.70,948.57,1032.91,700,16.95,16.43,-53,1
1687204538,2023-06-19 21:55,100.00,948.60,1032.94,700,16.82,16.83,-52,1
1687204838,2023-06-19 22:00,100.00,948.59,1032.92,700,16.77,16.78,-54,1
1687205138,2023-06-19 22:05,100.00,948.56,1032.90,700,17.11,17.12,-53,1
1687205438,2023-06-19 22:10,100.00,948.64,1032.97,700,17.38,17.39,-51,1
1687205738,2023-06-19 22:15,100.00,948.65,1032.99,700,17.60,17.61,-54,1
1687206038,2023-06-19 22:20,100.00,948.68,1033.01,700,17.81,17.82,-52,1
1687206339,2023-06-19 22:25,100.00,948.66,1033.00,700,17.93,17.94,-53,1
1687206639,2023-06-19 22:30,100.00,948.71,1033.04,700,18.04,18.05,-52,1
1687206939,2023-06-19 22:35,100.00,948.70,1033.04,700,18.11,18.12,-50,1
1687207239,2023-06-19 22:40,100.00,948.69,1033.03,700,18.12,18.13,-51,1
1687207539,2023-06-19 22:45,100.00,948.75,1033.09,700,18.05,18.06,-54,1
1687207839,2023-06-19 22:50,100.00,948.72,1033.06,700,18.13,18.14,-54,1
1687208139,2023-06-19 22:55,100.00,948.74,1033.08,700,18.19,18.20,-52,1
1687208439,2023-06-19 23:00,100.00,948.77,1033.10,700,18.24,18.25,-54,1
1687208739,2023-06-19 23:05,100.00,948.77,1033.10,700,18.23,18.24,-54,1
1687209039,2023-06-19 23:10,100.00,948.75,1033.09,700,18.24,18.25,-52,1
1687209339,2023-06-19 23:15,100.00,948.80,1033.14,700,18.18,18.19,-51,1
1687209639,2023-06-19 23:20,100.00,948.77,1033.11,700,18.16,18.17,-52,1
1687209939,2023-06-19 23:25,100.00,948.76,1033.10,700,18.18,18.19,-54,1
1687210239,2023-06-19 23:30,100.00,948.93,1033.27,700,18.11,18.12,-51,1
1687210843,2023-06-19 23:40,100.00,948.91,1033.25,700,18.28,18.29,-51,1
1687211143,2023-06-19 23:45,100.00,948.96,1033.30,700,18.39,18.40,-50,1
1687211443,2023-06-19 23:50,100.00,948.95,1033.28,700,18.53,18.54,-51,1
1687211743,2023-06-19 23:55,100.00,948.95,1033.29,700,18.58,18.59,-50,1