1687212043,2023-06-20 00:00,100.00,948.99,1033.32,700,18.70,18.71,-53,1
1687212343,2023-06-20 00:05,100.00,948.99,1033.33,700,18.81,18.82,-52,1
1687212643,2023-06-20 00:10,100.00,948.98,1033.31,700,18.94,18.96,-52,1
1687212946,2023-06-20 00:15,100.00,948.99,1033.32,700,19.04,19.06,-51,1
1687213246,2023-06-20 00:20,100.00,948.92,1033.26,700,19.08,19.10,-54,1
1687213546,2023-06-20 00:25,100.00,948.99,1033.33,700,19.17,19.19,-53,1
1687213846,2023-06-20 00:30,100.00,948.98,1033.32,700,19.48,19.50,-50,1
1687214146,2023-06-20 00:35,100.00,948.94,1033.28,700,19.51,19.53,-51,1
1687214446,2023-06-20 00:40,100.00,948.91,1033.25,700,19.63,19.65,-54,1
1687214746,2023-06-20 00:45,100.00,948.96,1033.30,700,19.58,19.60,-51,1
1687215046,2023-06-20 00:50,100.00,948.93,1033.27,700,19.70,19.72,-51,1
1687215346,2023-06-20 00:55,100.00,948.89,1033.23,700,19.64,19.66,-55,1
1687215646,2023-06-20 01:00,100.00,948.81,1033.15,700,19.55,19.57,-51,1
1687215946,2023-06-20 01:05,100.00,948.90,1033.24,700,19.44,19.46,-51,1
1687216246,2023-06-20 01:10,100.00,948.90,1033.24,700,19.43,19.45,-51,1
1687216546,2023-06-20 01:15,100.00,948.91,1033.25,700,19.57,19.59,-51,1
1687216846,2023-06-20 01:20,100.00,948.80,1033.14,700,19.58,19.60,-52,1
1687217146,2023-06-20 01:25,100.00,948.83,1033.17,700,19.49,19.51,-51,1
1687217447,2023-06-20 01:30,100.00,948.89,1033.23,700,19.37,19.39,-52,1
1687217747,2023-06-20 01:35,100.00,948.87,1033.21,700,19.41,19.43,-51,1
1687218047,2023-06-20 01:40,100.00,948.77,1033.10,700,19.24,19.26,-54,1
1687218347,2023-06-20 01:45,100.00,948.72,1033.05,700,19.13,19.15,-53,1
1687218647,2023-06-20 01:50,100.00,948.74,1033.08,700,19.01,19.03,-51,1
1687218947,2023-06-20 01:55,100.00,948.73,1033.07,700,18.83,18.84,-50,1
1687219247,2023-06-20 02:00,100.00,948.70,1033.04,700,18.71,18.72,-50,1
1687219547,2023-06-20 02:05,100.00,948.70,1033.04,700,18.88,18.90,-51,1
1687219847,2023-06-20 02:10,100.00,948.68,1033.02,700,19.02,19.04,-50,1
1687220147,2023-06-20 02:15,100.00,948.73,1033.07,700,18.94,18.96,-51,1
1687220447,2023-06-20 02:20,100.00,948.69,1033.02,700,19.07,19.09,-52,1
1687220747,2023-06-20 02:25,100.00,948.75,1033.09,700,19.16,19.18,-50,1
1687221047,2023-06-20 02:30,100.00,948.79,1033.12,700,19.31,19.33,-51,1
1687221347,2023-06-20 02:35,100.00,948.73,1033.06,700,19.41,19.43,-50,1
1687221647,2023-06-20 02:40,100.00,948.71,1033.05,700,19.31,19.33,-51,1
1687221947,2023-06-20 02:45,100.00,948.71,1033.04,700,19.02,19.04,-50,1
1687222247,2023-06-20 02:50,100.00,948.73,1033.07,700,18.90,18.92,-50,1
1687222547,2023-06-20 02:55,100.00,948.70,1033.03,700,18.89,18.91,-51,1
1687222847,2023-06-20 03:00,100.00,948.64,1032.98,700,19.06,19.08,-53,1
1687223148,2023-06-20 03:05,100.00,948.64,1032.97,700,19.24,19.26,-52,1
1687223448,2023-06-20 03:10,100.00,948.58,1032.92,700,19.37,19.39,-52,1
1687223748,2023-06-20 03:15,100.00,948.48,1032.82,700,19.39,19.41,-53,1
1687224048,2023-06-20 03:20,100.00,948.45,1032.79,700,18.92,18.94,-51,1
1687224348,2023-06-20 03:25,100.00,948.39,1032.73,700,18.85,18.87,-50,1
1687224648,2023-06-20 03:30,100.00,948.37,1032.71,700,18.87,18.89,-53,1
1687224948,2023-06-20 03:35,100.00,948.34,1032.68,700,18.68,18.69,-50,1
1687225248,2023-06-20 03:40,100.00,948.34,1032.68,700,18.65,18.66,-52,1
1687225548,2023-06-20 03:45,100.00,948.29,1032.63,700,18.38,18.39,-50,1
1687225848,2023-06-20 03:50,100.00,948.32,1032.66,700,18.26,18.27,-52,1
1687226148,2023-06-20 03:55,100.00,948.29,1032.63,700,18.19,18.20,-50,1
1687226448,2023-06-20 04:00,100.00,948.31,1032.65,700,18.47,18.48,-49,1
1687226748,2023-06-20 04:05,100.00,948.26,1032.60,700,18.98,19.00,-52,1
1687227048,2023-06-20 04:10,97.78,948.23,1032.57,700,19.21,18.87,-50,1
1687227348,2023-06-20 04:15,95.54,948.25,1032.58,700,19.33,18.62,-50,1
1687227648,2023-06-20 04:20,94.38,948.20,1032.54,700,19.39,18.48,-52,1
1687229157,2023-06-20 04:45,95.84,948.43,1032.77,700,19.27,18.60,-51,1
1687229457,2023-06-20 04:50,95.52,948.43,1032.77,700,19.39,18.67,-51,1
1687229757,2023-06-20 04:55,95.74,948.54,1032.87,700,19.29,18.61,-53,1
1687230058,2023-06-20 05:00,96.28,948.49,1032.83,700,19.32,18.73,-50,1
1687230358,2023-06-20 05:05,96.74,948.51,1032.84,700,19.24,18.72,-50,1
1687230658,2023-06-20 05:10,96.91,948.52,1032.86,700,19.29,18.80,-51,1
1687230958,2023-06-20 05:15,97.54,948.47,1032.80,700,19.26,18.88,-51,1
1687231258,2023-06-20 05:20,97.07,948.56,1032.90,700,19.35,18.89,-51,1
1687231558,2023-06-20 05:25,96.31,948.51,1032.85,700,19.34,18.75,-51,1
1687231858,2023-06-20 05:30,95.53,948.55,1032.89,700,19.40,18.68,-50,1
1687232158,2023-06-20 05:35,95.62,948.57,1032.90,700,19.50,18.80,-50,1
1687232458,2023-06-20 05:40,94.10,948.63,1032.97,700,19.51,18.55,-50,1
1687232758,2023-06-20 05:45,93.06,948.67,1033.00,700,19.58,18.44,-51,1
1687233058,2023-06-20 05:50,91.80,948.67,1033.01,700,19.66,18.30,-51,1
1687233358,2023-06-20 05:55,90.11,948.72,1033.06,700,19.73,18.08,-50,1
1687233658,2023-06-20 06:00,89.74,948.73,1033.07,700,19.89,18.17,-50,1
1687233958,2023-06-20 06:05,90.19,948.74,1033.08,700,19.95,18.31,-51,1
1687234258,2023-06-20 06:10,87.59,948.77,1033.11,700,20.19,18.08,-50,1
1687234558,2023-06-20 06:15,87.78,948.78,1033.12,700,20.50,18.42,-52,1
1687234858,2023-06-20 06:20,86.49,948.79,1033.13,700,20.55,18.23,-53,1
1687235158,2023-06-20 06:25,83.91,948.80,1033.14,700,20.79,17.99,-51,1
1687235458,2023-06-20 06:30,79.12,948.82,1033.16,700,20.99,17.25,-52,1
1687235759,2023-06-20 06:35,79.87,948.76,1033.10,700,21.18,17.58,-51,1
1687236059,2023-06-20 06:40,78.11,948.78,1033.11,700,21.24,17.29,-50,1
1687236359,2023-06-20 06:45,79.19,948.77,1033.10,700,21.44,17.70,-50,1
1687236659,2023-06-20 06:50,76.42,948.76,1033.10,700,21.53,17.22,-56,1
1687236959,2023-06-20 06:55,77.77,948.79,1033.12,700,21.75,17.71,-51,1
1687237259,2023-06-20 07:00,75.67,948.76,1033.10,700,21.77,17.30,-49,1
1687237559,2023-06-20 07:05,74.38,948.73,1033.07,700,21.90,17.15,-51,1
1687237859,2023-06-20 07:10,71.99,948.64,1032.97,700,22.03,16.76,-51,1
1687238159,2023-06-20 07:15,73.65,948.77,1033.10,700,22.14,17.23,-50,1
1687238459,2023-06-20 07:20,70.92,948.77,1033.11,700,22.31,16.80,-51,1
1687238759,2023-06-20 07:25,72.41,948.83,1033.17,700,22.32,17.13,-51,1
1687239059,2023-06-20 07:30,70.09,948.78,1033.12,700,22.30,16.60,-52,1
1687239359,2023-06-20 07:35,71.36,948.76,1033.09,700,22.51,17.09,-51,1
1687239659,2023-06-20 07:40,70.96,948.84,1033.18,700,22.56,17.05,-50,1
1687239959,2023-06-20 07:45,67.92,948.98,1033.32,700,22.67,16.46,-50,1
1687240259,2023-06-20 07:50,67.81,949.00,1033.34,700,22.85,16.61,-51,1
1687240559,2023-06-20 07:55,62.00,948.99,1033.33,700,23.01,15.36,-50,1
1687240860,2023-06-20 08:01,59.73,949.03,1033.37,700,23.21,14.96,-52,1
1687241160,2023-06-20 08:06,59.92,949.11,1033.45,700,23.54,15.32,-51,1
1687241460,2023-06-20 08:11,57.56,949.14,1033.48,700,23.74,14.88,-52,1
1687241760,2023-06-20 08:16,57.59,949.25,1033.58,700,24.24,15.36,-51,1
1687242060,2023-06-20 08:21,60.54,949.26,1033.60,700,24.98,16.84,-50,1
1687242360,2023-06-20 08:26,58.66,949.21,1033.55,700,26.52,17.78,-52,1
1687242660,2023-06-20 08:31,53.94,949.08,1033.42,700,28.04,17.86,-52,1
1687242960,2023-06-20 08:36,47.82,949.16,1033.50,700,29.54,17.33,-52,1
1687243260,2023-06-20 08:41,45.86,949.07,1033.41,700,30.58,17.62,-56,1
1687243560,2023-06-20 08:46,39.68,949.12,1033.46,700,31.34,16.02,-52,1
1687243860,2023-06-20 08:51,39.29,949.18,1033.52,700,31.97,16.42,-50,1
1687244160,2023-06-20 08:56,39.08,949.16,1033.50,700,32.73,17.01,-51,1
1687244460,2023-06-20 09:01,38.40,949.08,1033.42,700,32.93,16.91,-52,1
1687244760,2023-06-20 09:06,36.13,949.12,1033.46,700,33.17,16.17,-50,1
1687245060,2023-06-20 09:11,37.88,949.15,1033.48,700,33.30,17.02,-52,1
1687245360,2023-06-20 09:16,37.03,949.25,1033.59,700,33.31,16.68,-50,1
1687245660,2023-06-20 09:21,35.15,949.18,1033.52,700,33.11,15.68,-53,1
1687245960,2023-06-20 09:26,35.75,949.09,1033.43,700,33.41,16.21,-51,1
1687246260,2023-06-20 09:31,34.78,949.08,1033.41,700,33.61,15.96,-53,1
1687246561,2023-06-20 09:36,35.49,948.97,1033.31,700,33.91,16.53,-52,1
1687246861,2023-06-20 09:41,33.67,948.99,1033.32,700,34.16,15.93,-53,1
1687247161,2023-06-20 09:46,33.84,948.92,1033.26,700,34.35,16.17,-53,1
1687247461,2023-06-20 09:51,34.41,949.01,1033.35,700,34.30,16.39,-54,1
1687247761,2023-06-20 09:56,33.38,948.94,1033.27,700,34.59,16.16,-54,1
1687248061,2023-06-20 10:01,33.28,948.96,1033.30,700,34.48,16.02,-54,1
1687248361,2023-06-20 10:06,32.42,949.02,1033.36,700,34.28,15.44,-52,1
1687248661,2023-06-20 10:11,32.49,948.92,1033.26,700,33.91,15.16,-52,1
1687248961,2023-06-20 10:16,32.64,948.90,1033.23,700,33.38,14.77,-52,1
1687249261,2023-06-20 10:21,34.67,948.99,1033.33,700,33.14,15.49,-50,1
1687249561,2023-06-20 10:26,33.91,949.06,1033.39,700,33.18,15.19,-49,1
1687249861,2023-06-20 10:31,34.50,949.08,1033.42,700,33.30,15.56,-50,1
1687250161,2023-06-20 10:36,34.57,949.05,1033.38,700,32.85,15.19,-49,1
1687250461,2023-06-20 10:41,34.65,949.11,1033.45,700,32.29,14.74,-51,1
1687250761,2023-06-20 10:46,36.26,949.15,1033.48,700,31.23,14.51,-53,1
1687251061,2023-06-20 10:51,37.33,949.09,1033.42,700,30.36,14.20,-51,1
1687251361,2023-06-20 10:56,38.77,949.10,1033.44,700,30.35,14.77,-52,1
1687251662,2023-06-20 11:01,38.88,949.16,1033.50,700,30.48,14.93,-49,1
1687251962,2023-06-20 11:06,37.83,949.18,1033.51,700,30.92,14.90,-50,1
1687252262,2023-06-20 11:11,36.73,949.05,1033.39,700,31.71,15.14,-50,1
1687252562,2023-06-20 11:16,37.05,949.04,1033.37,700,32.96,16.38,-49,1
1687252862,2023-06-20 11:21,34.81,949.02,1033.36,700,33.24,15.64,-51,1
1687253162,2023-06-20 11:26,34.38,948.88,1033.22,700,33.58,15.75,-49,1
1687253462,2023-06-20 11:31,34.39,949.04,1033.38,700,34.12,16.22,-51,1
1687253762,2023-06-20 11:36,34.14,948.88,1033.21,700,34.86,16.76,-48,1
1687254062,2023-06-20 11:41,31.58,949.01,1033.35,700,35.12,15.76,-50,1
1687254362,2023-06-20 11:46,33.79,948.83,1033.17,700,35.61,17.25,-48,1
1687254662,2023-06-20 11:51,32.33,948.81,1033.15,700,35.42,16.38,-49,1
1687254962,2023-06-20 11:56,32.01,948.90,1033.24,700,34.56,15.49,-52,1
1687255262,2023-06-20 12:01,31.70,948.84,1033.17,700,34.36,15.16,-52,1
1687255562,2023-06-20 12:06,30.74,948.88,1033.22,700,34.24,14.58,-52,1
1687255862,2023-06-20 12:11,31.83,948.82,1033.15,700,34.41,15.27,-53,1
1687256162,2023-06-20 12:16,28.88,948.80,1033.14,700,34.30,13.67,-50,1
1687256462,2023-06-20 12:21,33.72,948.88,1033.22,700,34.04,15.85,-50,1
1687256762,2023-06-20 12:26,31.69,948.80,1033.14,700,33.14,14.10,-49,1
1687257062,2023-06-20 12:31,31.65,948.75,1033.08,700,33.48,14.38,-50,1
1687257363,2023-06-20 12:36,30.51,948.81,1033.14,700,33.48,13.81,-54,1
1687257663,2023-06-20 12:41,30.46,948.79,1033.13,700,33.79,14.05,-54,1
1687257963,2023-06-20 12:46,30.09,948.64,1032.98,700,34.23,14.24,-54,1
1687258263,2023-06-20 12:51,30.15,948.76,1033.10,700,34.57,14.56,-53,1
1687258563,2023-06-20 12:56,31.14,948.74,1033.08,700,34.17,14.72,-53,1
1687258863,2023-06-20 13:01,30.59,948.60,1032.94,700,34.19,14.46,-53,1
1687259163,2023-06-20 13:06,31.00,948.57,1032.91,700,34.53,14.96,-48,1
1687259463,2023-06-20 13:11,29.72,948.54,1032.88,700,34.34,14.14,-53,1
1687259763,2023-06-20 13:16,31.06,948.87,1033.21,700,33.91,14.45,-52,1
1687260063,2023-06-20 13:21,31.31,948.56,1032.89,700,33.95,14.61,-54,1
1687260363,2023-06-20 13:26,30.96,948.62,1032.95,700,33.79,14.30,-50,1
1687260663,2023-06-20 13:31,31.55,948.55,1032.89,700,33.05,13.95,-50,1
1687260963,2023-06-20 13:36,32.47,948.56,1032.90,700,32.28,13.73,-49,1
1687261263,2023-06-20 13:41,34.20,948.50,1032.84,700,31.52,13.87,-54,1
1687261563,2023-06-20 13:46,35.26,948.53,1032.87,700,31.07,13.94,-56,1
1687261863,2023-06-20 13:51,36.87,948.60,1032.94,700,30.52,14.15,-52,1
1687262163,2023-06-20 13:56,35.76,948.48,1032.82,700,30.33,13.51,-54,1
1687262463,2023-06-20 14:01,36.18,948.48,1032.82,700,30.29,13.65,-51,1
1687262764,2023-06-20 14:06,35.56,948.49,1032.83,700,30.37,13.46,-54,1
1687263064,2023-06-20 14:11,36.25,948.48,1032.82,700,30.87,14.19,-51,1
1687263364,2023-06-20 14:16,36.92,948.44,1032.78,700,31.14,14.71,-52,1
1687263664,2023-06-20 14:21,35.24,948.45,1032.79,700,31.08,13.94,-55,1
1687263964,2023-06-20 14:26,34.23,948.28,1032.62,700,31.57,13.92,-53,1
1687264264,2023-06-20 14:31,34.07,948.23,1032.56,700,31.87,14.11,-51,1
1687264564,2023-06-20 14:36,33.42,948.24,1032.57,700,32.47,14.34,-51,1
1687264864,2023-06-20 14:41,33.94,948.14,1032.48,700,32.93,14.98,-51,1
1687265164,2023-06-20 14:46,33.79,948.08,1032.42,700,32.11,14.20,-56,1
1687265464,2023-06-20 14:51,35.53,948.14,1032.47,700,31.39,14.34,-50,1
1687265764,2023-06-20 14:56,36.43,948.10,1032.43,700,31.16,14.53,-50,1
1687266064,2023-06-20 15:01,36.00,948.11,1032.45,700,30.35,13.63,-48,1
1687266364,2023-06-20 15:06,37.55,948.19,1032.53,700,29.72,13.72,-51,1
1687266664,2023-06-20 15:11,38.60,948.16,1032.50,700,29.57,14.01,-49,1
1687266964,2023-06-20 15:16,38.00,948.17,1032.51,700,29.53,13.74,-52,1
1687267264,2023-06-20 15:21,38.81,948.20,1032.54,700,29.74,14.25,-50,1
1687267564,2023-06-20 15:26,40.34,948.25,1032.59,700,29.88,14.97,-51,1
1687267864,2023-06-20 15:31,39.66,948.23,1032.57,700,29.79,14.63,-53,1
1687268165,2023-06-20 15:36,39.13,948.31,1032.65,700,29.68,14.32,-53,1
1687268465,2023-06-20 15:41,39.28,948.24,1032.57,700,29.83,14.52,-52,1
1687268765,2023-06-20 15:46,39.53,948.27,1032.61,700,29.91,14.69,-52,1
1687269065,2023-06-20 15:51,40.33,948.20,1032.53,700,29.63,14.74,-52,1
1687269365,2023-06-20 15:56,41.30,948.15,1032.49,700,29.49,14.99,-53,1
1687269665,2023-06-20 16:01,41.08,948.14,1032.47,700,29.32,14.75,-52,1
1687269965,2023-06-20 16:06,42.01,948.18,1032.52,700,29.40,15.17,-52,1
1687270265,2023-06-20 16:11,42.18,948.12,1032.46,700,29.47,15.30,-54,1
1687270565,2023-06-20 16:16,44.29,948.12,1032.46,700,29.51,16.10,-54,1
1687270865,2023-06-20 16:21,44.10,948.05,1032.38,700,29.57,16.08,-54,1
1687271165,2023-06-20 16:26,43.71,948.10,1032.43,700,29.24,15.65,-51,1
1687271465,2023-06-20 16:31,44.22,948.14,1032.48,700,29.21,15.80,-52,1
1687271765,2023-06-20 16:36,44.29,948.04,1032.38,700,29.33,15.94,-53,1
1687272065,2023-06-20 16:41,43.71,948.11,1032.44,700,29.16,15.58,-55,1
1687272365,2023-06-20 16:46,44.48,948.01,1032.34,700,29.12,15.81,-54,1
1687272665,2023-06-20 16:51,45.88,948.00,1032.34,700,29.02,16.21,-53,1
1687272965,2023-06-20 16:56,44.64,947.90,1032.23,700,28.94,15.70,-55,1
1687273266,2023-06-20 17:01,46.00,947.93,1032.27,700,28.92,16.16,-55,1
1687273566,2023-06-20 17:06,44.44,947.77,1032.11,700,29.32,15.98,-54,1
1687273866,2023-06-20 17:11,44.31,947.90,1032.24,700,29.71,16.28,-56,1
1687274166,2023-06-20 17:16,42.98,947.91,1032.25,700,30.06,16.12,-55,1
1687274466,2023-06-20 17:21,41.44,947.85,1032.19,700,29.78,15.30,-55,1
1687274766,2023-06-20 17:26,42.91,947.91,1032.25,700,29.27,15.38,-53,1
1687275066,2023-06-20 17:31,43.63,947.85,1032.18,700,29.01,15.41,-55,1
1687275366,2023-06-20 17:36,45.41,947.86,1032.20,700,28.83,15.87,-56,1
1687275666,2023-06-20 17:41,44.64,947.87,1032.21,700,28.91,15.68,-56,1
1687275966,2023-06-20 17:46,44.58,947.82,1032.16,700,28.88,15.63,-54,1
1687276266,2023-06-20 17:51,43.90,947.75,1032.09,700,28.90,15.41,-54,1
1687276566,2023-06-20 17:56,46.17,947.81,1032.14,700,28.65,15.97,-56,1
1687276866,2023-06-20 18:01,44.63,947.72,1032.05,700,28.73,15.51,-56,1
1687277166,2023-06-20 18:06,44.37,947.71,1032.04,700,28.62,15.32,-57,1
1687277466,2023-06-20 18:11,45.19,947.71,1032.05,700,28.69,15.67,-56,1
1687277766,2023-06-20 18:16,44.87,947.71,1032.04,700,28.50,15.39,-56,1
1687278066,2023-06-20 18:21,46.15,947.66,1032.00,700,28.43,15.76,-56,1
1687278366,2023-06-20 18:26,45.98,947.55,1031.89,700,28.18,15.48,-53,1
1687278667,2023-06-20 18:31,47.33,947.60,1031.93,700,28.20,15.95,-55,1
1687278967,2023-06-20 18:36,47.55,947.59,1031.93,700,28.20,16.02,-56,1
1687279267,2023-06-20 18:41,47.71,947.70,1032.03,700,27.96,15.86,-56,1
1687279567,2023-06-20 18:46,47.22,947.66,1032.00,700,27.92,15.66,-55,1
1687279867,2023-06-20 18:51,46.79,947.68,1032.02,700,27.82,15.42,-54,1
1687280167,2023-06-20 18:56,47.21,947.67,1032.00,700,27.95,15.68,-55,1
1687280467,2023-06-20 19:01,47.56,947.60,1031.94,700,28.09,15.92,-55,1
1687280767,2023-06-20 19:06,46.72,947.68,1032.02,700,28.38,15.91,-54,1
1687281067,2023-06-20 19:11,45.78,947.63,1031.97,700,28.21,15.44,-55,1
1687281367,2023-06-20 19:16,46.51,947.63,1031.96,700,28.19,15.67,-55,1
1687281667,2023-06-20 19:21,46.62,947.61,1031.95,700,27.86,15.40,-55,1
1687281967,2023-06-20 19:26,46.47,947.61,1031.95,700,27.55,15.07,-56,1
1687282267,2023-06-20 19:31,47.49,947.68,1032.02,700,27.24,15.13,-55,1
1687282567,2023-06-20 19:36,48.42,947.70,1032.04,700,26.90,15.12,-55,1
1687282867,2023-06-20 19:41,47.93,947.71,1032.04,700,26.67,14.75,-56,1
1687283167,2023-06-20 19:46,49.34,947.74,1032.08,700,26.41,14.96,-56,1
1687283467,2023-06-20 19:51,49.01,947.75,1032.09,700,26.17,14.64,-56,1
1687283768,2023-06-20 19:56,49.92,947.78,1032.12,700,26.00,14.77,-54,1
1687284068,2023-06-20 20:01,49.24,947.77,1032.10,700,25.82,14.39,-56,1
1687284368,2023-06-20 20:06,49.72,947.70,1032.04,700,25.66,14.39,-56,1
1687284668,2023-06-20 20:11,50.05,947.67,1032.01,700,25.49,14.34,-56,1
1687284968,2023-06-20 20:16,51.47,947.63,1031.97,700,25.30,14.60,-56,1
1687285268,2023-06-20 20:21,57.64,947.78,1032.12,700,25.16,16.23,-54,1
1687285568,2023-06-20 20:26,52.81,947.77,1032.10,700,25.07,14.78,-54,1
1687285868,2023-06-20 20:31,53.28,947.74,1032.08,700,24.98,14.84,-55,1
1687286168,2023-06-20 20:36,55.20,947.79,1032.13,700,24.86,15.28,-56,1
1687286468,2023-06-20 20:41,53.88,947.89,1032.23,700,24.68,14.74,-55,1
1687286768,2023-06-20 20:46,53.19,947.88,1032.22,700,24.61,14.47,-55,1
1687287068,2023-06-20 20:51,55.23,947.87,1032.21,700,24.45,14.91,-55,1
1687287368,2023-06-20 20:56,54.57,947.90,1032.24,700,24.34,14.62,-55,1
1687287668,2023-06-20 21:01,55.23,947.89,1032.23,700,24.21,14.68,-55,1
1687287968,2023-06-20 21:06,55.51,947.90,1032.24,700,24.09,14.65,-53,1
1687288268,2023-06-20 21:11,55.52,947.97,1032.31,700,23.93,14.50,-55,1
1687288569,2023-06-20 21:16,57.08,947.96,1032.30,700,23.70,14.72,-55,1
1687288869,2023-06-20 21:21,59.29,947.98,1032.32,700,23.42,15.05,-56,1
1687289169,2023-06-20 21:26,60.63,947.98,1032.32,700,23.21,15.20,-57,1
1687289469,2023-06-20 21:31,59.41,948.02,1032.36,700,23.03,14.71,-57,1
1687289769,2023-06-20 21:36,60.75,948.04,1032.38,700,22.94,14.97,-52,1
1687290069,2023-06-20 21:41,62.42,948.07,1032.41,700,22.81,15.27,-55,1
1687290369,2023-06-20 21:46,63.59,948.11,1032.45,700,22.72,15.48,-53,1
1687290669,2023-06-20 21:51,62.33,948.22,1032.56,700,22.74,15.18,-54,1
1687290969,2023-06-20 21:56,62.87,948.30,1032.64,700,22.75,15.33,-53,1
1687291269,2023-06-20 22:01,63.05,948.32,1032.66,700,22.60,15.23,-55,1
1687291569,2023-06-20 22:06,64.37,948.26,1032.60,700,22.37,15.34,-55,1
1687291869,2023-06-20 22:11,66.66,948.23,1032.57,700,22.21,15.73,-56,1
1687292169,2023-06-20 22:16,68.28,948.21,1032.55,700,22.08,15.98,-56,1
1687292469,2023-06-20 22:21,70.38,948.23,1032.57,700,22.01,16.39,-55,1
1687292770,2023-06-20 22:26,70.21,948.19,1032.53,700,21.97,16.31,-55,1
1687293070,2023-06-20 22:31,72.04,948.19,1032.53,700,21.80,16.55,-53,1
1687293370,2023-06-20 22:36,71.79,948.17,1032.51,700,21.88,16.58,-51,1
1687293670,2023-06-20 22:41,71.72,948.19,1032.52,700,21.85,16.53,-54,1
1687293970,2023-06-20 22:46,72.79,948.22,1032.56,700,21.65,16.57,-53,1
1687294270,2023-06-20 22:51,77.22,948.17,1032.51,700,21.40,17.26,-52,1
1687294570,2023-06-20 22:56,79.15,948.14,1032.47,700,21.29,17.55,-55,1
1687294870,2023-06-20 23:01,76.57,948.14,1032.48,700,21.13,16.87,-54,1
1687295170,2023-06-20 23:06,81.11,948.19,1032.52,700,21.15,17.80,-53,1
1687295470,2023-06-20 23:11,79.77,948.18,1032.52,700,21.16,17.54,-52,1
1687295770,2023-06-20 23:16,82.71,948.22,1032.56,700,21.16,18.12,-54,1
1687296070,2023-06-20 23:21,80.29,948.27,1032.61,700,21.11,17.60,-52,1
1687296370,2023-06-20 23:26,81.71,948.33,1032.67,700,21.05,17.82,-54,1
1687296670,2023-06-20 23:31,85.22,948.43,1032.77,700,21.07,18.51,-51,1
1687296970,2023-06-20 23:36,87.21,948.42,1032.76,700,20.99,18.80,-52,1
1687297270,2023-06-20 23:41,86.60,948.40,1032.74,700,20.85,18.55,-55,1
1687297570,2023-06-20 23:46,91.38,948.43,1032.77,700,20.77,19.33,-52,1
1687297870,2023-06-20 23:51,89.03,948.48,1032.82,700,20.69,18.83,-53,1
1687298170,2023-06-20 23:56,84.50,948.43,1032.77,700,20.67,17.98,-51,1