1687298471,2023-06-21 00:01,90.32,948.34,1032.67,700,20.58,18.95,-54,1
1687298771,2023-06-21 00:06,90.68,948.30,1032.64,700,20.60,19.04,-53,1
1687299071,2023-06-21 00:11,94.44,948.25,1032.58,700,20.66,19.75,-54,1
1687299371,2023-06-21 00:16,94.36,948.15,1032.49,700,20.76,19.84,-55,1
1687299671,2023-06-21 00:21,97.76,948.09,1032.43,700,20.86,20.51,-53,1
1687300274,2023-06-21 00:31,96.52,947.95,1032.29,700,21.01,20.45,-53,1
1687300574,2023-06-21 00:36,93.36,947.80,1032.13,700,21.13,20.03,-53,1
1687300874,2023-06-21 00:41,96.48,947.80,1032.13,700,21.07,20.50,-55,1
1687301174,2023-06-21 00:46,95.02,947.79,1032.13,700,21.17,20.36,-51,1
1687301474,2023-06-21 00:51,94.56,947.70,1032.04,700,21.17,20.28,-51,1
1687301774,2023-06-21 00:56,96.65,947.76,1032.10,700,21.07,20.53,-52,1
1687302074,2023-06-21 01:01,95.58,947.79,1032.13,700,21.15,20.43,-55,1
1687302374,2023-06-21 01:06,96.27,947.84,1032.18,700,21.18,20.58,-51,1
1687302674,2023-06-21 01:11,95.65,947.85,1032.18,700,21.21,20.50,-53,1
1687302974,2023-06-21 01:16,95.64,947.94,1032.28,700,21.26,20.55,-52,1
1687303274,2023-06-21 01:21,95.64,947.93,1032.26,700,21.21,20.50,-52,1
1687303574,2023-06-21 01:26,95.90,947.88,1032.21,700,21.23,20.56,-54,1
1687303875,2023-06-21 01:31,97.62,947.79,1032.13,700,21.13,20.75,-50,1
1687304175,2023-06-21 01:36,96.23,947.88,1032.22,700,21.17,20.56,-51,1
1687304475,2023-06-21 01:41,98.32,947.92,1032.26,700,21.15,20.89,-54,1
1687304775,2023-06-21 01:46,99.31,948.05,1032.39,700,21.14,21.04,-51,1
1687305075,2023-06-21 01:51,98.94,948.13,1032.47,700,21.12,20.96,-50,1
1687305375,2023-06-21 01:56,99.05,948.04,1032.37,700,21.12,20.98,-52,1
1687305675,2023-06-21 02:01,100.00,948.01,1032.35,700,21.07,21.09,-51,1
1687305975,2023-06-21 02:06,98.81,947.98,1032.32,700,21.07,20.89,-54,1
1687306275,2023-06-21 02:11,100.00,947.99,1032.32,700,20.97,20.99,-52,1
1687306575,2023-06-21 02:16,100.00,947.97,1032.30,700,20.95,20.97,-51,1
1687306875,2023-06-21 02:21,100.00,947.92,1032.26,700,20.99,21.01,-51,1
1687307175,2023-06-21 02:26,100.00,947.89,1032.23,700,20.99,21.01,-51,1
1687307475,2023-06-21 02:31,100.00,947.89,1032.23,700,21.06,21.08,-50,1
1687307775,2023-06-21 02:36,100.00,947.91,1032.25,700,20.94,20.96,-52,1
1687308075,2023-06-21 02:41,100.00,947.97,1032.31,700,21.15,21.17,-53,1
1687308375,2023-06-21 02:46,100.00,947.91,1032.25,700,21.12,21.14,-53,1
1687308675,2023-06-21 02:51,100.00,947.93,1032.27,700,21.05,21.07,-51,1
1687308975,2023-06-21 02:56,100.00,947.96,1032.29,700,21.17,21.19,-51,1
1687309275,2023-06-21 03:01,100.00,947.94,1032.28,700,21.02,21.04,-51,1
1687309576,2023-06-21 03:06,100.00,947.83,1032.16,700,20.98,21.00,-52,1
1687309876,2023-06-21 03:11,100.00,947.80,1032.14,700,21.01,21.03,-51,1
1687310176,2023-06-21 03:16,100.00,947.76,1032.10,700,20.96,20.98,-54,1
1687310476,2023-06-21 03:21,100.00,947.68,1032.02,700,20.92,20.94,-52,1
1687310776,2023-06-21 03:26,100.00,947.57,1031.91,700,21.01,21.03,-53,1
1687311076,2023-06-21 03:31,100.00,947.60,1031.94,700,21.04,21.06,-52,1
1687311376,2023-06-21 03:36,100.00,947.72,1032.06,700,21.12,21.14,-53,1
1687311676,2023-06-21 03:41,100.00,947.63,1031.97,700,21.11,21.13,-52,1
1687311976,2023-06-21 03:46,100.00,947.73,1032.07,700,21.04,21.06,-52,1
1687312276,2023-06-21 03:51,100.00,947.75,1032.09,700,21.04,21.06,-51,1
1687312576,2023-06-21 03:56,100.00,947.81,1032.14,700,21.11,21.13,-50,1
1687312878,2023-06-21 04:01,100.00,947.77,1032.11,700,21.00,21.02,-50,1
1687313178,2023-06-21 04:06,100.00,947.77,1032.10,700,21.08,21.10,-51,1
1687313478,2023-06-21 04:11,100.00,947.91,1032.25,700,21.15,21.17,-52,1
1687313778,2023-06-21 04:16,100.00,948.02,1032.36,700,21.05,21.07,-52,1
1687314078,2023-06-21 04:21,100.00,948.08,1032.42,700,21.02,21.04,-52,1
1687314378,2023-06-21 04:26,100.00,947.97,1032.31,700,20.99,21.01,-51,1
1687314678,2023-06-21 04:31,100.00,948.20,1032.54,700,21.06,21.08,-53,1
1687314979,2023-06-21 04:36,100.00,948.14,1032.47,700,21.10,21.12,-52,1
1687315279,2023-06-21 04:41,100.00,948.19,1032.53,700,21.17,21.19,-51,1
1687315579,2023-06-21 04:46,100.00,948.22,1032.56,700,21.13,21.15,-51,1
1687315879,2023-06-21 04:51,100.00,948.06,1032.40,700,21.14,21.16,-52,1
1687316179,2023-06-21 04:56,100.00,948.06,1032.40,700,21.16,21.18,-52,1
1687316479,2023-06-21 05:01,100.00,948.06,1032.39,700,21.23,21.25,-51,1
1687316779,2023-06-21 05:06,100.00,948.22,1032.55,700,21.29,21.31,-52,1
1687317079,2023-06-21 05:11,100.00,948.28,1032.61,700,21.34,21.36,-51,1
1687317379,2023-06-21 05:16,100.00,948.27,1032.60,700,21.37,21.39,-50,1
1687317679,2023-06-21 05:21,100.00,948.33,1032.67,700,21.57,21.59,-52,1
1687317979,2023-06-21 05:26,100.00,948.28,1032.62,700,21.73,21.75,-51,1
1687318279,2023-06-21 05:31,100.00,948.33,1032.67,700,21.85,21.87,-52,1
1687318579,2023-06-21 05:36,99.08,948.21,1032.55,700,21.97,21.83,-51,1
1687318879,2023-06-21 05:41,98.16,948.14,1032.47,700,21.93,21.64,-51,1
1687319179,2023-06-21 05:46,98.13,948.11,1032.45,700,21.98,21.69,-53,1
1687319479,2023-06-21 05:51,98.45,948.07,1032.41,700,22.01,21.77,-52,1
1687319779,2023-06-21 05:56,97.29,948.12,1032.46,700,22.13,21.70,-51,1
1687320079,2023-06-21 06:01,98.21,948.09,1032.43,700,22.06,21.78,-51,1
1687320380,2023-06-21 06:06,97.26,948.04,1032.38,700,22.28,21.84,-51,1
1687320680,2023-06-21 06:11,97.04,948.04,1032.38,700,22.20,21.72,-52,1
1687320980,2023-06-21 06:16,95.87,948.12,1032.45,700,22.38,21.70,-51,1
1687321280,2023-06-21 06:21,94.97,948.08,1032.42,700,22.33,21.50,-52,1
1687321580,2023-06-21 06:26,94.36,948.14,1032.48,700,22.41,21.48,-50,1
1687321880,2023-06-21 06:31,93.81,948.31,1032.65,700,22.45,21.42,-50,1
1687322180,2023-06-21 06:36,94.26,948.04,1032.38,700,22.58,21.63,-51,1
1687322480,2023-06-21 06:41,95.85,948.08,1032.41,700,22.66,21.98,-51,1
1687322780,2023-06-21 06:46,95.99,948.04,1032.38,700,22.74,22.08,-54,1
1687323080,2023-06-21 06:51,95.73,947.97,1032.31,700,22.92,22.22,-55,1
1687323380,2023-06-21 06:56,96.11,947.82,1032.16,700,22.90,22.26,-54,1
1687323680,2023-06-21 07:01,96.95,947.93,1032.27,700,22.83,22.34,-52,1
1687323980,2023-06-21 07:06,96.20,948.09,1032.43,700,22.89,22.27,-52,1
1687324280,2023-06-21 07:11,98.27,948.08,1032.41,700,22.70,22.43,-51,1
1687324580,2023-06-21 07:16,99.24,948.08,1032.42,700,22.68,22.57,-54,1
1687324880,2023-06-21 07:21,99.79,948.06,1032.40,700,22.72,22.70,-53,1
1687325180,2023-06-21 07:26,99.69,948.17,1032.50,700,22.68,22.64,-51,1
1687325480,2023-06-21 07:31,99.16,948.23,1032.57,700,22.65,22.53,-51,1
1687325781,2023-06-21 07:36,99.84,948.30,1032.64,700,22.65,22.64,-52,1
1687326081,2023-06-21 07:41,99.56,948.44,1032.78,700,22.87,22.81,-54,1
1687326381,2023-06-21 07:46,100.00,948.49,1032.83,700,22.81,22.83,-51,1
1687326681,2023-06-21 07:51,100.00,948.63,1032.96,700,22.73,22.75,-53,1
1687326981,2023-06-21 07:56,100.00,948.57,1032.90,700,22.60,22.62,-53,1
1687327281,2023-06-21 08:01,100.00,948.51,1032.85,700,22.61,22.63,-51,1
1687327581,2023-06-21 08:06,100.00,948.44,1032.77,700,22.75,22.77,-54,1
1687327881,2023-06-21 08:11,100.00,948.46,1032.79,700,22.86,22.88,-54,1
1687328181,2023-06-21 08:16,100.00,948.50,1032.84,700,23.11,23.13,-52,1
1687328481,2023-06-21 08:21,100.00,948.50,1032.84,700,23.36,23.38,-52,1
1687328781,2023-06-21 08:26,99.57,948.64,1032.98,700,23.39,23.34,-51,1
1687329081,2023-06-21 08:31,97.61,948.54,1032.88,700,23.45,23.07,-53,1
1687329381,2023-06-21 08:36,98.65,948.76,1033.10,700,23.65,23.44,-51,1
1687329681,2023-06-21 08:41,97.24,948.78,1033.12,700,23.56,23.11,-51,1
1687329981,2023-06-21 08:46,99.72,948.75,1033.09,700,23.19,23.16,-50,1
1687330281,2023-06-21 08:51,99.63,948.83,1033.17,700,22.87,22.83,-53,1
1687330581,2023-06-21 08:56,100.00,948.78,1033.12,700,23.00,23.02,-50,1
1687330881,2023-06-21 09:01,100.00,948.83,1033.17,700,23.12,23.14,-51,1
1687331182,2023-06-21 09:06,100.00,948.89,1033.22,700,23.29,23.31,-51,1
1687331482,2023-06-21 09:11,99.95,948.82,1033.16,700,23.16,23.17,-50,1
1687331782,2023-06-21 09:16,98.33,948.74,1033.07,700,23.40,23.14,-53,1
1687332082,2023-06-21 09:21,96.58,948.62,1032.96,700,23.81,23.25,-50,1
1687332382,2023-06-21 09:26,92.40,948.56,1032.90,700,24.11,22.82,-52,1
1687332682,2023-06-21 09:31,88.60,948.52,1032.85,700,24.58,22.59,-51,1
1687332982,2023-06-21 09:36,88.59,948.62,1032.95,700,24.49,22.50,-53,1
1687333282,2023-06-21 09:41,88.15,948.61,1032.94,700,24.68,22.60,-52,1
1687333582,2023-06-21 09:46,89.30,948.64,1032.98,700,25.13,23.26,-51,1
1687333882,2023-06-21 09:51,78.77,948.62,1032.95,700,25.66,21.71,-55,1
1687334182,2023-06-21 09:56,74.08,948.76,1033.09,700,26.04,21.08,-52,1
1687334482,2023-06-21 10:01,72.01,948.67,1033.01,700,26.34,20.91,-50,1
1687334782,2023-06-21 10:06,73.97,948.65,1032.98,700,27.41,22.37,-51,1
1687335082,2023-06-21 10:11,67.88,948.77,1033.11,700,27.41,20.97,-52,1
1687335382,2023-06-21 10:16,64.03,948.74,1033.07,700,28.27,20.83,-53,1
1687335682,2023-06-21 10:21,63.13,948.73,1033.07,700,28.23,20.57,-52,1
1687335982,2023-06-21 10:26,60.72,948.81,1033.14,700,28.64,20.32,-50,1
1687336282,2023-06-21 10:31,61.13,948.74,1033.08,700,30.06,21.76,-52,1
1687336583,2023-06-21 10:36,56.92,948.76,1033.09,700,31.28,21.74,-52,1
1687336883,2023-06-21 10:41,54.15,948.75,1033.09,700,32.92,22.44,-49,1
1687337183,2023-06-21 10:46,47.97,948.80,1033.14,700,34.23,21.65,-48,1
1687337483,2023-06-21 10:51,46.88,948.66,1033.00,700,34.83,21.82,-52,1
1687337783,2023-06-21 10:56,45.07,948.82,1033.15,700,35.79,22.04,-49,1
1687338083,2023-06-21 11:01,40.60,948.93,1033.27,700,36.18,20.69,-48,1
1687338383,2023-06-21 11:06,41.25,949.04,1033.38,700,36.60,21.32,-52,1
1687338683,2023-06-21 11:11,38.36,949.00,1033.34,700,36.46,20.02,-48,1
1687338983,2023-06-21 11:16,35.07,949.04,1033.38,700,36.86,18.93,-52,1
1687339283,2023-06-21 11:21,39.69,949.11,1033.44,700,37.18,21.21,-53,1
1687339583,2023-06-21 11:26,38.91,949.18,1033.51,700,37.53,21.20,-52,1
1687339883,2023-06-21 11:31,34.04,949.20,1033.53,700,37.71,19.19,-54,1
1687340183,2023-06-21 11:36,34.43,949.16,1033.50,700,38.03,19.65,-54,1
1687340483,2023-06-21 11:41,34.95,949.19,1033.52,700,38.35,20.17,-50,1
1687340783,2023-06-21 11:46,37.12,949.17,1033.50,700,38.60,21.37,-53,1
1687341083,2023-06-21 11:51,35.39,949.20,1033.53,700,38.40,20.42,-52,1
1687341383,2023-06-21 11:56,34.52,949.24,1033.58,700,38.24,19.88,-51,1
1687341683,2023-06-21 12:01,35.53,949.24,1033.58,700,38.42,20.50,-56,1
1687341984,2023-06-21 12:06,33.80,949.23,1033.56,700,38.17,19.48,-54,1
1687342284,2023-06-21 12:11,33.97,949.19,1033.53,700,38.15,19.54,-53,1
1687342584,2023-06-21 12:16,34.00,949.30,1033.64,700,38.03,19.45,-51,1
1687342884,2023-06-21 12:21,33.76,949.21,1033.54,700,38.06,19.36,-49,1
1687343184,2023-06-21 12:26,34.92,949.25,1033.59,700,38.38,20.18,-54,1
1687343484,2023-06-21 12:31,34.42,949.24,1033.57,700,38.65,20.19,-52,1
1687343784,2023-06-21 12:36,31.27,949.17,1033.51,700,38.30,18.34,-54,1
1687344084,2023-06-21 12:41,34.07,949.12,1033.46,700,38.55,19.93,-53,1
1687344384,2023-06-21 12:46,33.28,949.06,1033.40,700,38.66,19.65,-53,1
1687344684,2023-06-21 12:51,32.31,949.05,1033.38,700,37.92,18.54,-53,1
1687344984,2023-06-21 12:56,34.39,949.00,1033.34,700,37.28,18.98,-55,1
1687345284,2023-06-21 13:01,35.05,948.85,1033.19,700,36.47,18.58,-54,1
1687345584,2023-06-21 13:06,36.63,948.84,1033.18,700,35.56,18.48,-52,1
1687345884,2023-06-21 13:11,37.34,948.88,1033.21,700,35.54,18.77,-49,1
1687346184,2023-06-21 13:16,36.83,948.82,1033.16,700,35.41,18.44,-53,1
1687346484,2023-06-21 13:21,36.90,948.88,1033.22,700,35.80,18.81,-52,1
1687346784,2023-06-21 13:26,36.84,948.96,1033.30,700,35.89,18.87,-50,1
1687347084,2023-06-21 13:31,35.48,948.82,1033.15,700,36.11,18.46,-50,1
1687347384,2023-06-21 13:36,39.02,948.90,1033.23,700,35.54,19.48,-49,1
1687347684,2023-06-21 13:41,37.22,948.92,1033.25,700,34.67,17.95,-51,1
1687347985,2023-06-21 13:46,40.76,948.93,1033.26,700,34.76,19.49,-49,1
1687348285,2023-06-21 13:51,38.21,948.94,1033.28,700,34.84,18.52,-49,1
1687348585,2023-06-21 13:56,38.34,948.80,1033.13,700,34.82,18.56,-52,1
1687348885,2023-06-21 14:01,38.86,948.80,1033.13,700,34.39,18.39,-53,1
1687349185,2023-06-21 14:06,37.27,948.76,1033.10,700,34.53,17.85,-51,1
1687349485,2023-06-21 14:11,37.12,948.65,1032.99,700,34.94,18.15,-53,1
1687349785,2023-06-21 14:16,38.28,948.78,1033.12,700,35.08,18.77,-53,1
1687350085,2023-06-21 14:21,38.43,948.77,1033.10,700,35.11,18.85,-53,1
1687350385,2023-06-21 14:26,39.44,948.79,1033.13,700,35.31,19.45,-53,1
1687350685,2023-06-21 14:31,37.82,948.83,1033.17,700,35.20,18.68,-52,1
1687350985,2023-06-21 14:36,38.40,948.85,1033.19,700,35.15,18.88,-54,1
1687351285,2023-06-21 14:41,36.96,948.87,1033.21,700,35.29,18.39,-52,1
1687351585,2023-06-21 14:46,37.90,948.89,1033.23,700,35.59,19.06,-54,1
1687351885,2023-06-21 14:51,36.73,948.93,1033.27,700,35.03,18.06,-54,1
1687352185,2023-06-21 14:56,36.42,949.18,1033.51,700,34.62,17.56,-53,1
1687352485,2023-06-21 15:01,35.72,949.12,1033.45,700,34.33,17.01,-52,1
1687352785,2023-06-21 15:06,35.07,949.18,1033.52,700,34.08,16.50,-52,1
1687353086,2023-06-21 15:11,34.96,949.05,1033.38,700,34.33,16.66,-51,1
1687353386,2023-06-21 15:16,34.73,949.02,1033.36,700,34.67,16.86,-53,1
1687353686,2023-06-21 15:21,34.97,948.99,1033.32,700,34.64,16.94,-52,1
1687353986,2023-06-21 15:26,35.89,948.90,1033.24,700,35.15,17.80,-51,1
1687354286,2023-06-21 15:31,33.53,948.94,1033.28,700,35.68,17.19,-54,1
1687354586,2023-06-21 15:36,34.19,948.96,1033.30,700,35.69,17.50,-54,1
1687354886,2023-06-21 15:41,33.33,948.92,1033.25,700,35.42,16.87,-49,1
1687355186,2023-06-21 15:46,31.53,948.98,1033.32,700,35.07,15.69,-54,1
1687355486,2023-06-21 15:51,33.36,948.90,1033.24,700,35.38,16.84,-54,1
1687356089,2023-06-21 16:01,33.35,948.80,1033.14,700,35.03,16.53,-54,1
1687356389,2023-06-21 16:06,34.64,948.81,1033.15,700,34.58,16.74,-51,1
1687356689,2023-06-21 16:11,33.56,948.90,1033.24,700,34.14,15.86,-52,1
1687356989,2023-06-21 16:16,34.09,949.05,1033.39,700,33.75,15.76,-51,1
1687357289,2023-06-21 16:21,34.55,949.12,1033.45,700,33.80,16.02,-50,1
1687357589,2023-06-21 16:26,34.32,949.03,1033.37,700,33.54,15.69,-54,1
1687357889,2023-06-21 16:31,34.39,949.05,1033.39,700,33.14,15.37,-53,1
1687358189,2023-06-21 16:36,36.00,949.12,1033.46,700,32.94,15.91,-50,1
1687358489,2023-06-21 16:41,36.81,949.29,1033.63,700,32.73,16.07,-55,1
1687358790,2023-06-21 16:46,36.38,949.35,1033.69,700,32.39,15.59,-52,1
1687359090,2023-06-21 16:51,37.55,949.31,1033.65,700,31.50,15.30,-54,1
1687359390,2023-06-21 16:56,38.99,949.36,1033.70,700,30.78,15.25,-54,1
1687359690,2023-06-21 17:01,39.61,949.41,1033.75,700,30.35,15.11,-54,1
1687359990,2023-06-21 17:06,41.33,949.59,1033.93,700,30.21,15.64,-54,1
1687360290,2023-06-21 17:11,44.99,949.72,1034.06,700,29.83,16.63,-51,1
1687360590,2023-06-21 17:16,42.77,949.95,1034.28,700,29.39,15.44,-49,1
1687360890,2023-06-21 17:21,48.90,950.08,1034.42,700,28.77,16.98,-47,1
1687361190,2023-06-21 17:26,49.39,950.19,1034.52,700,28.41,16.81,-53,1
1687361490,2023-06-21 17:31,54.49,950.18,1034.52,700,27.89,17.89,-50,1
1687361790,2023-06-21 17:36,55.65,950.09,1034.42,700,27.63,17.98,-52,1
1687362090,2023-06-21 17:41,54.75,949.89,1034.23,700,27.69,17.78,-50,1
1687362390,2023-06-21 17:46,54.18,949.82,1034.16,700,27.72,17.64,-50,1
1687362690,2023-06-21 17:51,57.01,949.79,1034.13,700,27.88,18.60,-52,1
1687362990,2023-06-21 17:56,56.89,949.83,1034.17,700,28.30,18.95,-47,1
1687363290,2023-06-21 18:01,57.10,949.84,1034.17,700,28.74,19.42,-48,1
1687363590,2023-06-21 18:06,54.13,949.98,1034.32,700,29.04,18.85,-51,1
1687363890,2023-06-21 18:11,54.86,949.99,1034.32,700,29.24,19.24,-49,1
1687364190,2023-06-21 18:16,54.45,949.94,1034.27,700,29.11,19.00,-52,1
1687364491,2023-06-21 18:21,57.14,949.89,1034.23,700,28.94,19.62,-51,1
1687364791,2023-06-21 18:26,53.72,949.95,1034.29,700,28.70,18.41,-51,1
1687365091,2023-06-21 18:31,57.99,950.05,1034.38,700,28.36,19.32,-53,1
1687365391,2023-06-21 18:36,61.47,949.98,1034.32,700,28.07,19.99,-50,1
1687365691,2023-06-21 18:41,68.09,949.96,1034.29,700,27.76,21.35,-56,1
1687365991,2023-06-21 18:46,63.15,949.97,1034.31,700,27.23,19.63,-55,1
1687366291,2023-06-21 18:51,72.14,949.86,1034.20,700,26.78,21.36,-55,1
1687366591,2023-06-21 18:56,85.29,949.89,1034.23,700,26.54,23.88,-55,1
1687366891,2023-06-21 19:01,90.87,949.75,1034.09,700,26.23,24.63,-54,1
1687367191,2023-06-21 19:06,77.53,950.13,1034.47,700,26.01,21.79,-53,1
1687367491,2023-06-21 19:11,72.32,950.05,1034.39,700,25.67,20.33,-56,1
1687367791,2023-06-21 19:16,81.00,949.97,1034.30,700,25.45,21.97,-53,1
1687368091,2023-06-21 19:21,82.55,949.88,1034.22,700,25.29,22.12,-53,1
1687368391,2023-06-21 19:26,83.86,949.89,1034.22,700,24.83,21.93,-52,1
1687368691,2023-06-21 19:31,90.34,949.83,1034.17,700,24.57,22.90,-55,1
1687368991,2023-06-21 19:36,85.33,949.76,1034.10,700,24.50,21.89,-55,1
1687369292,2023-06-21 19:41,89.63,949.77,1034.10,700,24.30,22.50,-54,1
1687373525,2023-06-21 20:52,100.00,950.35,1034.69,700,22.21,22.23,-55,1
1687373825,2023-06-21 20:57,100.00,950.42,1034.76,700,21.95,21.97,-55,1
1687374125,2023-06-21 21:02,100.00,950.53,1034.87,700,21.83,21.85,-54,1
1687374425,2023-06-21 21:07,100.00,950.47,1034.80,700,21.75,21.77,-52,1
1687374725,2023-06-21 21:12,100.00,950.50,1034.84,700,21.67,21.69,-52,1
1687375025,2023-06-21 21:17,100.00,950.61,1034.94,700,21.50,21.52,-53,1
1687375325,2023-06-21 21:22,100.00,950.68,1035.01,700,21.34,21.36,-53,1
1687375625,2023-06-21 21:27,100.00,950.75,1035.08,700,21.22,21.24,-55,1
1687375925,2023-06-21 21:32,100.00,950.75,1035.09,700,20.99,21.01,-55,1
1687376225,2023-06-21 21:37,100.00,950.89,1035.22,700,20.73,20.75,-54,1
1687376525,2023-06-21 21:42,100.00,950.97,1035.30,700,20.66,20.68,-53,1
1687376825,2023-06-21 21:47,100.00,950.99,1035.33,700,20.62,20.64,-52,1
1687377126,2023-06-21 21:52,100.00,951.01,1035.35,700,20.61,20.63,-53,1
1687377426,2023-06-21 21:57,100.00,951.04,1035.37,700,20.57,20.59,-51,1
1687377726,2023-06-21 22:02,100.00,951.08,1035.42,700,20.57,20.59,-55,1
1687378026,2023-06-21 22:07,100.00,951.12,1035.46,700,20.53,20.55,-56,1
1687378326,2023-06-21 22:12,100.00,951.17,1035.51,700,20.45,20.47,-52,1
1687378626,2023-06-21 22:17,100.00,951.25,1035.59,700,20.39,20.41,-52,1
1687378926,2023-06-21 22:22,100.00,951.27,1035.61,700,20.39,20.41,-54,1
1687379226,2023-06-21 22:27,100.00,951.25,1035.59,700,20.46,20.48,-54,1
1687379526,2023-06-21 22:32,100.00,951.18,1035.52,700,20.38,20.40,-52,1
1687379826,2023-06-21 22:37,100.00,951.30,1035.64,700,20.33,20.35,-52,1
1687380126,2023-06-21 22:42,100.00,951.30,1035.64,700,20.27,20.29,-53,1
1687380426,2023-06-21 22:47,100.00,951.32,1035.65,700,20.26,20.28,-52,1
1687380726,2023-06-21 22:52,100.00,951.41,1035.74,700,20.13,20.15,-53,1
1687381026,2023-06-21 22:57,100.00,951.42,1035.76,700,19.94,19.96,-53,1
1687381326,2023-06-21 23:02,100.00,951.40,1035.74,700,19.85,19.87,-51,1
1687381627,2023-06-21 23:07,100.00,951.36,1035.70,700,19.74,19.76,-52,1
1687381927,2023-06-21 23:12,100.00,951.29,1035.63,700,19.72,19.74,-52,1
1687382227,2023-06-21 23:17,100.00,951.19,1035.53,700,19.71,19.73,-53,1
1687382527,2023-06-21 23:22,100.00,951.21,1035.54,700,19.60,19.62,-51,1
1687382827,2023-06-21 23:27,100.00,951.26,1035.60,700,19.52,19.54,-51,1
1687383127,2023-06-21 23:32,100.00,951.23,1035.57,700,19.46,19.48,-53,1
1687383427,2023-06-21 23:37,100.00,951.23,1035.57,700,19.37,19.39,-53,1
1687383727,2023-06-21 23:42,100.00,951.28,1035.62,700,19.21,19.23,-54,1
1687384027,2023-06-21 23:47,100.00,951.38,1035.72,700,19.12,19.14,-54,1
1687384327,2023-06-21 23:52,100.00,951.48,1035.82,700,19.12,19.14,-53,1
1687384627,2023-06-21 23:57,100.00,951.52,1035.86,700,19.10,19.12,-51,1