1687384927,2023-06-22 00:02,100.00,951.51,1035.84,700,18.98,19.00,-55,1
1687385227,2023-06-22 00:07,100.00,951.45,1035.79,700,18.92,18.94,-55,1
1687385527,2023-06-22 00:12,100.00,951.48,1035.82,700,18.87,18.89,-54,1
1687385827,2023-06-22 00:17,100.00,951.48,1035.81,700,18.70,18.71,-52,1
1687386127,2023-06-22 00:22,100.00,951.56,1035.90,700,18.58,18.59,-53,1
1687386427,2023-06-22 00:27,100.00,951.50,1035.83,700,18.51,18.52,-52,1
1687386727,2023-06-22 00:32,100.00,951.33,1035.67,700,18.51,18.52,-53,1
1687387028,2023-06-22 00:37,100.00,951.26,1035.60,700,18.41,18.42,-54,1
1687387328,2023-06-22 00:42,100.00,951.39,1035.73,700,18.27,18.28,-55,1
1687387628,2023-06-22 00:47,100.00,951.48,1035.82,700,18.19,18.20,-53,1
1687387928,2023-06-22 00:52,100.00,951.48,1035.81,700,18.22,18.23,-55,1
1687388228,2023-06-22 00:57,100.00,951.45,1035.79,700,18.11,18.12,-51,1
1687388528,2023-06-22 01:02,100.00,951.61,1035.94,700,18.04,18.05,-51,1
1687388828,2023-06-22 01:07,100.00,951.65,1035.99,700,17.90,17.91,-50,1
1687389128,2023-06-22 01:12,100.00,951.58,1035.92,700,17.75,17.76,-51,1
1687389428,2023-06-22 01:17,100.00,951.62,1035.95,700,17.71,17.72,-54,1
1687389728,2023-06-22 01:22,100.00,951.66,1035.99,700,17.68,17.69,-50,1
1687390028,2023-06-22 01:27,100.00,951.75,1036.09,700,17.63,17.64,-52,1
1687390328,2023-06-22 01:32,100.00,951.93,1036.27,700,17.58,17.59,-54,1
1687390628,2023-06-22 01:37,100.00,952.05,1036.39,700,17.59,17.60,-53,1
1687390928,2023-06-22 01:42,100.00,952.19,1036.53,700,17.65,17.66,-55,1
1687391228,2023-06-22 01:47,100.00,952.16,1036.50,700,17.77,17.78,-50,1
1687391528,2023-06-22 01:52,100.00,952.15,1036.49,700,17.88,17.89,-53,1
1687391828,2023-06-22 01:57,100.00,952.14,1036.48,700,17.96,17.97,-51,1
1687392128,2023-06-22 02:02,100.00,952.16,1036.50,700,17.95,17.96,-53,1
1687392429,2023-06-22 02:07,100.00,952.18,1036.52,700,17.96,17.97,-51,1
1687392729,2023-06-22 02:12,100.00,952.13,1036.46,700,18.00,18.01,-52,1
1687393029,2023-06-22 02:17,100.00,952.13,1036.46,700,18.04,18.05,-50,1
1687393329,2023-06-22 02:22,100.00,952.23,1036.57,700,18.04,18.05,-54,1
1687393629,2023-06-22 02:27,100.00,952.24,1036.58,700,18.01,18.02,-50,1
1687393929,2023-06-22 02:32,100.00,952.22,1036.56,700,17.93,17.94,-53,1
1687394229,2023-06-22 02:37,100.00,952.30,1036.64,700,17.82,17.83,-50,1
1687394529,2023-06-22 02:42,100.00,952.37,1036.71,700,17.90,17.91,-50,1
1687394829,2023-06-22 02:47,100.00,952.42,1036.76,700,17.92,17.93,-55,1
1687395129,2023-06-22 02:52,100.00,952.40,1036.74,700,18.05,18.06,-51,1
1687395429,2023-06-22 02:57,100.00,952.40,1036.73,700,18.13,18.14,-51,1
1687395729,2023-06-22 03:02,100.00,952.32,1036.65,700,18.17,18.18,-50,1
1687396029,2023-06-22 03:07,100.00,952.25,1036.59,700,18.26,18.27,-49,1
1687396329,2023-06-22 03:12,100.00,952.27,1036.61,700,18.32,18.33,-50,1
1687396629,2023-06-22 03:17,100.00,952.26,1036.60,700,18.35,18.36,-50,1
1687396929,2023-06-22 03:22,100.00,952.28,1036.62,700,18.38,18.39,-51,1
1687397229,2023-06-22 03:27,100.00,952.24,1036.57,700,18.44,18.45,-50,1
1687397529,2023-06-22 03:32,100.00,952.27,1036.61,700,18.49,18.50,-51,1
1687397830,2023-06-22 03:37,100.00,952.31,1036.65,700,18.45,18.46,-51,1
1687398130,2023-06-22 03:42,100.00,952.23,1036.57,700,18.33,18.34,-52,1
1687398430,2023-06-22 03:47,100.00,952.21,1036.55,700,18.25,18.26,-51,1
1687398730,2023-06-22 03:52,100.00,952.26,1036.60,700,18.32,18.33,-50,1
1687399030,2023-06-22 03:57,100.00,952.30,1036.64,700,18.31,18.32,-52,1
1687399330,2023-06-22 04:02,100.00,952.26,1036.60,700,18.30,18.31,-53,1
1687399630,2023-06-22 04:07,100.00,952.24,1036.57,700,18.24,18.25,-51,1
1687399930,2023-06-22 04:12,100.00,952.21,1036.55,700,18.08,18.09,-50,1
1687400230,2023-06-22 04:17,100.00,952.17,1036.51,700,17.92,17.93,-50,1
1687400530,2023-06-22 04:22,100.00,952.16,1036.50,700,17.84,17.85,-50,1
1687400830,2023-06-22 04:27,100.00,952.13,1036.47,700,17.68,17.69,-50,1
1687401130,2023-06-22 04:32,100.00,952.19,1036.53,700,17.51,17.52,-51,1
1687401430,2023-06-22 04:37,100.00,952.27,1036.61,700,17.39,17.40,-49,1
1687401730,2023-06-22 04:42,100.00,952.23,1036.56,700,17.26,17.27,-51,1
1687402030,2023-06-22 04:47,100.00,952.21,1036.54,700,17.28,17.29,-51,1
1687402330,2023-06-22 04:52,100.00,952.24,1036.57,700,17.19,17.20,-49,1
1687402630,2023-06-22 04:57,100.00,952.21,1036.55,700,17.06,17.07,-51,1
1687402930,2023-06-22 05:02,100.00,952.25,1036.59,700,17.11,17.12,-53,1
1687403231,2023-06-22 05:07,100.00,952.26,1036.60,700,17.13,17.14,-52,1
1687403531,2023-06-22 05:12,100.00,952.26,1036.60,700,17.20,17.21,-52,1
1687403831,2023-06-22 05:17,100.00,952.30,1036.64,700,17.23,17.24,-51,1
1687404131,2023-06-22 05:22,100.00,952.26,1036.60,700,17.22,17.23,-50,1
1687404431,2023-06-22 05:27,100.00,952.26,1036.60,700,17.20,17.21,-51,1
1687404731,2023-06-22 05:32,100.00,952.33,1036.67,700,17.16,17.17,-51,1
1687405031,2023-06-22 05:37,100.00,952.40,1036.74,700,17.20,17.21,-52,1
1687405331,2023-06-22 05:42,100.00,952.49,1036.83,700,17.30,17.31,-50,1
1687405631,2023-06-22 05:47,100.00,952.46,1036.80,700,17.47,17.48,-50,1
1687405931,2023-06-22 05:52,100.00,952.52,1036.85,700,17.57,17.58,-54,1
1687406231,2023-06-22 05:57,100.00,952.46,1036.80,700,17.61,17.62,-51,1
1687406531,2023-06-22 06:02,100.00,952.44,1036.78,700,17.63,17.64,-51,1
1687406831,2023-06-22 06:07,100.00,952.44,1036.78,700,17.72,17.73,-50,1
1687407131,2023-06-22 06:12,100.00,952.45,1036.79,700,17.82,17.83,-50,1
1687407431,2023-06-22 06:17,100.00,952.52,1036.85,700,18.04,18.05,-50,1
1687407731,2023-06-22 06:22,100.00,952.45,1036.79,700,18.32,18.33,-53,1
1687408031,2023-06-22 06:27,100.00,952.58,1036.91,700,18.58,18.59,-51,1
1687408332,2023-06-22 06:32,100.00,952.56,1036.89,700,18.72,18.73,-50,1
1687408632,2023-06-22 06:37,100.00,952.58,1036.91,700,19.08,19.10,-49,1
1687409835,2023-06-22 06:57,100.00,952.47,1036.80,700,20.31,20.33,-50,1
1687410135,2023-06-22 07:02,100.00,952.42,1036.76,700,20.61,20.63,-50,1
1687410435,2023-06-22 07:07,100.00,952.42,1036.76,700,20.86,20.88,-52,1
1687410735,2023-06-22 07:12,100.00,952.41,1036.74,700,21.15,21.17,-51,1
1687411035,2023-06-22 07:17,100.00,952.54,1036.88,700,21.40,21.42,-51,1
1687411335,2023-06-22 07:22,100.00,952.58,1036.91,700,21.68,21.70,-49,1
1687411635,2023-06-22 07:27,100.00,952.59,1036.93,700,21.87,21.89,-51,1
1687411935,2023-06-22 07:32,100.00,952.63,1036.96,700,22.13,22.15,-50,1
1687412235,2023-06-22 07:37,100.00,952.66,1036.99,700,22.45,22.47,-49,1
1687412535,2023-06-22 07:42,100.00,952.65,1036.99,700,22.66,22.68,-51,1
1687412835,2023-06-22 07:47,100.00,952.59,1036.93,700,22.80,22.82,-53,1
1687413135,2023-06-22 07:52,100.00,952.48,1036.82,700,23.00,23.02,-50,1
1687413435,2023-06-22 07:57,100.00,952.48,1036.81,700,23.13,23.15,-51,1
1687413735,2023-06-22 08:02,100.00,952.42,1036.76,700,23.31,23.33,-49,1
1687414035,2023-06-22 08:07,100.00,952.42,1036.76,700,23.52,23.54,-50,1
1687414336,2023-06-22 08:12,100.00,952.42,1036.76,700,23.81,23.83,-50,1
1687414636,2023-06-22 08:17,100.00,952.44,1036.78,700,24.07,24.09,-50,1
1687414936,2023-06-22 08:22,100.00,952.40,1036.73,700,24.73,24.75,-50,1
1687415236,2023-06-22 08:27,100.00,952.48,1036.82,700,26.33,26.35,-49,1
1687415536,2023-06-22 08:32,100.00,952.62,1036.96,700,27.61,27.63,-48,1
1687415836,2023-06-22 08:37,100.00,952.54,1036.88,700,28.60,28.61,-48,1
1687416136,2023-06-22 08:42,100.00,952.53,1036.86,700,29.56,29.57,-47,1
1687416436,2023-06-22 08:47,100.00,952.51,1036.85,700,30.37,30.38,-50,1
1687416736,2023-06-22 08:52,69.43,952.54,1036.88,700,30.94,24.70,-49,1
1687417036,2023-06-22 08:57,63.31,952.57,1036.90,700,31.44,23.64,-48,1
1687417336,2023-06-22 09:02,55.68,952.60,1036.94,700,32.04,22.08,-49,1
1687417636,2023-06-22 09:07,66.48,952.62,1036.96,700,32.58,25.54,-49,1
1687417936,2023-06-22 09:12,50.66,952.51,1036.85,700,32.89,21.32,-48,1
1687418236,2023-06-22 09:17,51.39,952.55,1036.89,700,33.17,21.81,-48,1
1687418537,2023-06-22 09:22,58.10,952.63,1036.96,700,33.51,24.15,-50,1
1687418837,2023-06-22 09:27,55.03,952.62,1036.96,700,32.93,22.71,-51,1
1687419137,2023-06-22 09:32,51.61,952.70,1037.03,700,32.70,21.45,-52,1
1687419437,2023-06-22 09:37,50.19,952.65,1036.98,700,32.86,21.14,-50,1
1687419737,2023-06-22 09:42,49.88,952.75,1037.09,700,32.51,20.72,-50,1
1687420037,2023-06-22 09:47,50.49,952.71,1037.04,700,31.85,20.31,-52,1
1687420337,2023-06-22 09:52,52.51,952.66,1037.00,700,30.61,19.81,-48,1
1687420637,2023-06-22 09:57,54.94,952.70,1037.04,700,29.89,19.87,-49,1
1687420937,2023-06-22 10:02,56.17,952.66,1036.99,700,30.12,20.44,-48,1
1687421237,2023-06-22 10:07,56.52,952.45,1036.78,700,31.42,21.75,-49,1
1687421537,2023-06-22 10:12,49.75,952.43,1036.76,700,32.52,20.69,-47,1
1687421837,2023-06-22 10:17,48.47,952.34,1036.68,700,31.82,19.63,-49,1
1687422137,2023-06-22 10:22,50.87,952.44,1036.78,700,31.86,20.44,-52,1
1687422437,2023-06-22 10:27,48.25,952.45,1036.78,700,32.31,20.00,-48,1
1687422737,2023-06-22 10:32,48.63,952.40,1036.74,700,31.54,19.42,-48,1
1687423037,2023-06-22 10:37,50.47,952.45,1036.79,700,31.40,19.90,-47,1
1687423337,2023-06-22 10:42,48.99,952.40,1036.73,700,32.45,20.37,-49,1
1687423637,2023-06-22 10:47,46.43,952.34,1036.68,700,33.68,20.62,-47,1
1687423937,2023-06-22 10:52,44.16,952.29,1036.63,700,34.49,20.54,-47,1
1687424238,2023-06-22 10:57,42.38,952.26,1036.59,700,35.06,20.38,-47,1
1687424538,2023-06-22 11:02,40.99,952.26,1036.60,700,35.75,20.46,-49,1
1687424838,2023-06-22 11:07,38.53,952.13,1036.47,700,36.44,20.07,-47,1
1687425138,2023-06-22 11:12,38.76,952.09,1036.43,700,36.83,20.51,-48,1
1687425438,2023-06-22 11:17,37.68,952.13,1036.46,700,36.74,19.98,-49,1
1687425738,2023-06-22 11:22,39.38,951.97,1036.31,700,36.82,20.76,-48,1
1687426038,2023-06-22 11:27,38.35,951.94,1036.28,700,36.43,19.99,-52,1
1687426338,2023-06-22 11:32,38.96,951.81,1036.14,700,36.72,20.50,-49,1
1687426638,2023-06-22 11:37,36.78,951.85,1036.19,700,36.69,19.54,-51,1
1687426938,2023-06-22 11:42,39.12,951.82,1036.15,700,36.99,20.81,-49,1
1687427238,2023-06-22 11:47,39.61,951.92,1036.26,700,35.11,19.34,-52,1
1687427538,2023-06-22 11:52,44.25,951.90,1036.24,700,33.78,19.93,-49,1
1687427838,2023-06-22 11:57,42.81,951.94,1036.27,700,33.73,19.36,-50,1
1687428138,2023-06-22 12:02,43.06,951.95,1036.29,700,33.98,19.68,-49,1
1687428438,2023-06-22 12:07,42.22,951.86,1036.20,700,33.37,18.81,-49,1
1687428738,2023-06-22 12:12,45.88,951.89,1036.23,700,32.84,19.67,-53,1
1687429038,2023-06-22 12:17,44.73,951.89,1036.22,700,33.35,19.72,-50,1
1687429339,2023-06-22 12:22,44.25,951.91,1036.25,700,34.45,20.54,-48,1
1687429639,2023-06-22 12:27,42.49,951.78,1036.11,700,35.47,20.79,-51,1
1687429939,2023-06-22 12:32,42.38,951.83,1036.17,700,35.74,21.00,-50,1
1687430239,2023-06-22 12:37,42.13,951.82,1036.16,700,35.05,20.28,-53,1
1687430539,2023-06-22 12:42,43.30,951.67,1036.01,700,33.41,19.25,-50,1
1687430839,2023-06-22 12:47,44.92,951.73,1036.07,700,32.63,19.14,-52,1
1687431139,2023-06-22 12:52,44.41,951.67,1036.01,700,31.80,18.21,-50,1
1687431439,2023-06-22 12:57,47.15,951.71,1036.05,700,31.20,18.62,-49,1
1687431739,2023-06-22 13:02,49.81,951.67,1036.01,700,30.00,18.40,-53,1
1687432039,2023-06-22 13:07,51.44,951.64,1035.98,700,29.29,18.26,-48,1
1687432339,2023-06-22 13:12,52.70,951.62,1035.95,700,28.72,18.12,-49,1
1687432639,2023-06-22 13:17,53.54,951.51,1035.84,700,28.62,18.28,-49,1
1687432939,2023-06-22 13:22,55.54,951.45,1035.79,700,28.76,19.00,-51,1
1687433239,2023-06-22 13:27,56.69,951.43,1035.77,700,29.15,19.69,-48,1
1687433539,2023-06-22 13:32,55.88,951.54,1035.88,700,29.05,19.37,-49,1
1687433839,2023-06-22 13:37,55.46,951.60,1035.93,700,29.27,19.45,-53,1
1687434139,2023-06-22 13:42,54.75,951.50,1035.84,700,29.19,19.17,-52,1
1687434439,2023-06-22 13:47,57.47,951.44,1035.77,700,29.74,20.46,-49,1
1687434739,2023-06-22 13:52,54.64,951.33,1035.66,700,30.73,20.56,-51,1
1687435040,2023-06-22 13:57,52.96,951.25,1035.58,700,31.13,20.42,-54,1
1687435340,2023-06-22 14:02,52.19,951.23,1035.56,700,30.50,19.61,-52,1
1687435640,2023-06-22 14:07,54.25,951.12,1035.46,700,29.64,19.44,-53,1
1687435940,2023-06-22 14:12,56.76,951.19,1035.53,700,29.03,19.60,-52,1
1687436240,2023-06-22 14:17,59.42,951.22,1035.56,700,28.31,19.66,-54,1
1687436540,2023-06-22 14:22,62.13,951.17,1035.51,700,28.12,20.20,-51,1
1687436840,2023-06-22 14:27,62.55,951.22,1035.55,700,28.13,20.32,-53,1
1687437140,2023-06-22 14:32,61.76,951.17,1035.51,700,27.95,19.95,-53,1
1687437440,2023-06-22 14:37,61.53,951.17,1035.50,700,28.14,20.07,-49,1
1687437740,2023-06-22 14:42,62.36,951.18,1035.52,700,28.06,20.21,-53,1
1687438040,2023-06-22 14:47,61.31,951.05,1035.39,700,28.20,20.07,-52,1
1687438340,2023-06-22 14:52,66.63,951.00,1035.34,700,28.42,21.62,-55,1
1687438640,2023-06-22 14:57,62.56,950.92,1035.25,700,28.66,20.83,-55,1
1687438940,2023-06-22 15:02,62.29,950.93,1035.27,700,29.50,21.54,-52,1
1687439240,2023-06-22 15:07,57.79,950.88,1035.22,700,30.24,21.02,-51,1
1687439540,2023-06-22 15:12,56.77,950.84,1035.18,700,30.66,21.12,-53,1
1687439840,2023-06-22 15:17,55.93,950.77,1035.10,700,30.48,20.71,-52,1
1687440141,2023-06-22 15:22,55.45,950.80,1035.13,700,30.39,20.49,-53,1
1687440441,2023-06-22 15:27,55.81,950.81,1035.15,700,30.29,20.50,-52,1
1687440741,2023-06-22 15:32,56.17,950.79,1035.13,700,29.96,20.29,-55,1
1687441041,2023-06-22 15:37,57.19,950.77,1035.10,700,29.82,20.45,-51,1
1687441341,2023-06-22 15:42,58.18,950.77,1035.11,700,29.33,20.28,-56,1
1687441641,2023-06-22 15:47,59.15,950.72,1035.06,700,28.89,20.13,-55,1
1687441941,2023-06-22 15:52,62.38,950.72,1035.06,700,28.48,20.61,-54,1
1687442241,2023-06-22 15:57,62.78,950.69,1035.02,700,28.18,20.43,-55,1
1687442541,2023-06-22 16:02,63.27,950.64,1034.98,700,28.10,20.48,-51,1
1687442841,2023-06-22 16:07,67.20,950.66,1034.99,700,28.18,21.54,-53,1
1687443141,2023-06-22 16:12,67.92,950.66,1035.00,700,28.18,21.71,-51,1
1687443441,2023-06-22 16:17,66.64,950.64,1034.98,700,28.38,21.59,-54,1
1687443741,2023-06-22 16:22,65.89,950.64,1034.98,700,28.13,21.17,-52,1
1687444041,2023-06-22 16:27,67.41,950.60,1034.93,700,27.85,21.27,-54,1
1687444341,2023-06-22 16:32,68.03,950.57,1034.91,700,27.77,21.35,-56,1
1687444641,2023-06-22 16:37,69.17,950.51,1034.84,700,27.73,21.58,-55,1
1687444942,2023-06-22 16:42,71.42,950.44,1034.78,700,27.68,22.06,-55,1
1687445242,2023-06-22 16:47,71.08,950.43,1034.77,700,27.65,21.95,-55,1
1687446751,2023-06-22 17:12,71.50,950.31,1034.64,700,28.44,22.80,-53,1
1687447051,2023-06-22 17:17,70.47,950.24,1034.58,700,28.52,22.64,-52,1
1687447351,2023-06-22 17:22,68.72,950.13,1034.47,700,28.47,22.18,-55,1
1687447651,2023-06-22 17:27,68.57,950.07,1034.41,700,28.21,21.90,-57,1
1687447951,2023-06-22 17:32,68.60,949.97,1034.31,700,27.88,21.59,-53,1
1687448251,2023-06-22 17:37,69.77,950.01,1034.35,700,27.86,21.85,-49,1
1687448551,2023-06-22 17:42,72.33,950.02,1034.36,700,27.80,22.38,-56,1
1687448851,2023-06-22 17:47,73.48,949.97,1034.30,700,27.70,22.54,-54,1
1687449151,2023-06-22 17:52,71.20,949.98,1034.32,700,27.47,21.80,-56,1
1687449451,2023-06-22 17:57,71.38,949.89,1034.22,700,27.33,21.71,-53,1
1687449751,2023-06-22 18:02,73.90,949.87,1034.21,700,27.15,22.11,-52,1
1687450051,2023-06-22 18:07,74.34,949.75,1034.09,700,27.00,22.06,-52,1
1687450351,2023-06-22 18:12,75.24,949.72,1034.05,700,26.81,22.07,-54,1
1687450651,2023-06-22 18:17,75.76,949.77,1034.11,700,26.65,22.03,-52,1
1687450952,2023-06-22 18:22,76.62,949.75,1034.09,700,26.66,22.23,-51,1
1687451252,2023-06-22 18:27,78.76,949.75,1034.09,700,26.71,22.73,-54,1
1687451552,2023-06-22 18:32,81.85,949.71,1034.04,700,26.74,23.39,-56,1
1687451852,2023-06-22 18:37,84.31,949.68,1034.01,700,26.74,23.89,-55,1
1687452152,2023-06-22 18:42,90.19,949.58,1033.92,700,26.54,24.82,-55,1
1687452452,2023-06-22 18:47,86.00,949.46,1033.79,700,26.54,24.02,-56,1
1687452752,2023-06-22 18:52,96.29,949.47,1033.81,700,26.45,25.83,-54,1
1687453052,2023-06-22 18:57,84.61,949.43,1033.77,700,26.41,23.62,-56,1
1687453352,2023-06-22 19:02,87.55,949.38,1033.71,700,26.40,24.18,-55,1
1687453652,2023-06-22 19:07,88.22,949.40,1033.73,700,26.47,24.38,-54,1
1687453952,2023-06-22 19:12,85.36,949.32,1033.66,700,26.35,23.71,-52,1
1687454252,2023-06-22 19:17,99.27,949.33,1033.67,700,25.94,25.83,-54,1
1687454552,2023-06-22 19:22,92.68,949.30,1033.64,700,25.79,24.53,-52,1
1687454852,2023-06-22 19:27,100.00,949.24,1033.58,700,25.59,25.61,-52,1
1687455152,2023-06-22 19:32,100.00,949.15,1033.49,700,25.24,25.26,-51,1
1687455452,2023-06-22 19:37,100.00,949.16,1033.49,700,25.07,25.09,-53,1
1687455752,2023-06-22 19:42,100.00,949.12,1033.46,700,24.96,24.98,-51,1
1687456053,2023-06-22 19:47,100.00,949.03,1033.37,700,24.87,24.89,-54,1
1687456353,2023-06-22 19:52,100.00,948.99,1033.33,700,24.61,24.63,-53,1
1687456653,2023-06-22 19:57,100.00,948.91,1033.25,700,24.59,24.61,-52,1
1687456953,2023-06-22 20:02,100.00,948.90,1033.24,700,24.56,24.58,-53,1
1687457253,2023-06-22 20:07,100.00,948.87,1033.21,700,24.42,24.44,-54,1
1687457553,2023-06-22 20:12,100.00,948.81,1033.15,700,24.23,24.25,-54,1
1687457853,2023-06-22 20:17,100.00,948.75,1033.09,700,24.09,24.11,-53,1
1687458153,2023-06-22 20:22,100.00,948.65,1032.99,700,23.98,24.00,-54,1
1687458453,2023-06-22 20:27,100.00,948.65,1032.99,700,23.71,23.73,-51,1
1687458753,2023-06-22 20:32,100.00,948.61,1032.94,700,23.47,23.49,-54,1
1687459053,2023-06-22 20:37,100.00,948.59,1032.93,700,23.12,23.14,-55,1
1687459353,2023-06-22 20:42,100.00,948.60,1032.94,700,22.88,22.90,-55,1
1687459653,2023-06-22 20:47,100.00,948.61,1032.95,700,22.58,22.60,-55,1
1687459953,2023-06-22 20:52,100.00,948.63,1032.97,700,22.22,22.24,-51,1
1687460253,2023-06-22 20:57,100.00,948.68,1033.02,700,21.90,21.92,-55,1
1687460553,2023-06-22 21:02,100.00,948.79,1033.13,700,21.61,21.63,-55,1
1687460853,2023-06-22 21:07,100.00,948.78,1033.11,700,21.38,21.40,-56,1
1687461153,2023-06-22 21:12,100.00,948.87,1033.20,700,21.12,21.14,-54,1
1687461454,2023-06-22 21:17,100.00,948.90,1033.24,700,20.90,20.92,-56,1
1687461754,2023-06-22 21:22,100.00,948.97,1033.30,700,20.68,20.70,-55,1
1687462054,2023-06-22 21:27,100.00,948.86,1033.19,700,20.49,20.51,-56,1
1687462354,2023-06-22 21:32,100.00,948.83,1033.16,700,20.25,20.27,-57,1
1687462654,2023-06-22 21:37,100.00,948.77,1033.11,700,20.02,20.04,-55,1
1687462954,2023-06-22 21:42,100.00,948.73,1033.07,700,19.86,19.88,-55,1
1687463254,2023-06-22 21:47,100.00,948.73,1033.06,700,19.66,19.68,-55,1
1687463554,2023-06-22 21:52,100.00,948.77,1033.10,700,19.44,19.46,-53,1
1687463854,2023-06-22 21:57,100.00,948.84,1033.17,700,19.28,19.30,-55,1
1687464154,2023-06-22 22:02,100.00,948.82,1033.16,700,19.15,19.17,-57,1
1687464454,2023-06-22 22:07,100.00,948.87,1033.21,700,19.02,19.04,-57,1
1687464754,2023-06-22 22:12,100.00,948.92,1033.26,700,18.92,18.94,-55,1
1687465054,2023-06-22 22:17,100.00,949.10,1033.43,700,18.86,18.88,-56,1
1687465354,2023-06-22 22:22,100.00,949.15,1033.49,700,18.84,18.85,-55,1
1687465654,2023-06-22 22:27,100.00,949.19,1033.52,700,18.81,18.82,-57,1
1687465954,2023-06-22 22:32,100.00,949.14,1033.47,700,18.83,18.84,-55,1
1687466255,2023-06-22 22:37,100.00,949.08,1033.41,700,18.89,18.91,-55,1
1687468970,2023-06-22 23:22,100.00,947.47,1031.81,700,18.63,18.64,-57,1
1687469270,2023-06-22 23:27,100.00,947.29,1031.63,700,18.57,18.58,-55,1
1687469570,2023-06-22 23:32,100.00,947.20,1031.54,700,18.78,18.79,-55,1
1687469870,2023-06-22 23:37,100.00,947.03,1031.37,700,19.17,19.19,-53,1
1687470170,2023-06-22 23:42,100.00,946.95,1031.29,700,19.74,19.76,-56,1
1687470473,2023-06-22 23:47,100.00,946.78,1031.11,700,20.13,20.15,-52,1
1687470773,2023-06-22 23:52,100.00,946.58,1030.92,700,20.48,20.50,-54,1
1687471073,2023-06-22 23:57,100.00,946.44,1030.78,700,20.62,20.64,-53,1