1687471373,2023-06-23 00:02,100.00,946.40,1030.74,700,20.92,20.94,-54,1
1687471673,2023-06-23 00:07,100.00,946.42,1030.76,700,21.12,21.14,-55,1
1687471973,2023-06-23 00:12,100.00,946.46,1030.80,700,21.40,21.42,-52,1
1687472273,2023-06-23 00:17,100.00,946.31,1030.64,700,21.57,21.59,-55,1
1687472573,2023-06-23 00:22,100.00,946.30,1030.64,700,21.72,21.74,-53,1
1687472873,2023-06-23 00:27,100.00,946.31,1030.65,700,21.85,21.87,-54,1
1687473173,2023-06-23 00:32,100.00,946.26,1030.60,700,21.95,21.97,-51,1
1687473473,2023-06-23 00:37,100.00,946.16,1030.50,700,22.05,22.07,-55,1
1687473773,2023-06-23 00:42,100.00,946.10,1030.44,700,22.18,22.20,-54,1
1687474073,2023-06-23 00:47,100.00,946.10,1030.44,700,22.22,22.24,-53,1
1687474374,2023-06-23 00:52,100.00,946.18,1030.52,700,22.29,22.31,-53,1
1687474674,2023-06-23 00:57,100.00,946.19,1030.53,700,22.26,22.28,-51,1
1687474974,2023-06-23 01:02,100.00,946.20,1030.54,700,22.12,22.14,-54,1
1687475274,2023-06-23 01:07,100.00,946.09,1030.42,700,22.26,22.28,-55,1
1687475574,2023-06-23 01:12,100.00,946.09,1030.43,700,22.23,22.25,-53,1
1687475874,2023-06-23 01:17,100.00,946.00,1030.34,700,22.25,22.27,-53,1
1687477683,2023-06-23 01:48,100.00,945.57,1029.91,700,22.22,22.24,-51,1
1687477983,2023-06-23 01:53,100.00,945.54,1029.87,700,22.18,22.20,-51,1
1687478283,2023-06-23 01:58,100.00,945.41,1029.74,700,22.24,22.26,-50,1
1687478583,2023-06-23 02:03,100.00,945.30,1029.63,700,22.24,22.26,-52,1
1687478883,2023-06-23 02:08,100.00,945.19,1029.53,700,22.20,22.22,-53,1
1687479183,2023-06-23 02:13,100.00,945.22,1029.55,700,22.26,22.28,-54,1
1687479483,2023-06-23 02:18,100.00,945.25,1029.59,700,22.26,22.28,-52,1
1687479783,2023-06-23 02:23,100.00,945.05,1029.39,700,22.31,22.33,-50,1
1687480083,2023-06-23 02:28,100.00,945.15,1029.49,700,22.25,22.27,-52,1
1687480383,2023-06-23 02:33,100.00,944.90,1029.24,700,22.30,22.32,-51,1
1687480684,2023-06-23 02:38,100.00,944.74,1029.08,700,22.43,22.45,-51,1
1687480984,2023-06-23 02:43,100.00,944.84,1029.18,700,22.50,22.52,-54,1
1687481284,2023-06-23 02:48,100.00,945.21,1029.55,700,22.53,22.55,-50,1
1687481584,2023-06-23 02:53,100.00,945.57,1029.90,700,22.42,22.44,-51,1
1687481884,2023-06-23 02:58,100.00,945.40,1029.73,700,22.54,22.56,-51,1
1687482184,2023-06-23 03:03,100.00,945.82,1030.16,700,22.79,22.81,-50,1
1687482484,2023-06-23 03:08,100.00,945.67,1030.01,700,22.99,23.01,-50,1
1687482784,2023-06-23 03:13,100.00,945.50,1029.84,700,23.08,23.10,-52,1
1687483084,2023-06-23 03:18,100.00,945.44,1029.77,700,23.04,23.06,-53,1
1687483384,2023-06-23 03:23,100.00,945.23,1029.57,700,23.27,23.29,-50,1
1687483684,2023-06-23 03:28,100.00,945.21,1029.55,700,23.22,23.24,-53,1
1687483984,2023-06-23 03:33,100.00,945.28,1029.61,700,23.33,23.35,-50,1
1687484284,2023-06-23 03:38,100.00,945.49,1029.83,700,23.39,23.41,-51,1
1687484584,2023-06-23 03:43,100.00,945.46,1029.80,700,23.40,23.42,-51,1
1687484884,2023-06-23 03:48,100.00,944.93,1029.26,700,23.34,23.36,-53,1
1687485184,2023-06-23 03:53,100.00,944.83,1029.17,700,23.36,23.38,-51,1
1687485484,2023-06-23 03:58,100.00,945.21,1029.55,700,23.39,23.41,-51,1
1687485784,2023-06-23 04:03,100.00,945.46,1029.80,700,23.39,23.41,-50,1
1687486085,2023-06-23 04:08,100.00,945.90,1030.24,700,23.50,23.52,-51,1
1687486991,2023-06-23 04:23,100.00,947.32,1031.65,700,21.26,21.28,-49,1
1687487291,2023-06-23 04:28,100.00,947.61,1031.94,700,19.68,19.70,-50,1
1687487591,2023-06-23 04:33,100.00,947.40,1031.74,700,18.95,18.97,-53,1
1687487891,2023-06-23 04:38,100.00,946.92,1031.26,700,19.04,19.06,-49,1
1687488191,2023-06-23 04:43,100.00,946.50,1030.84,700,18.98,19.00,-52,1
1687488491,2023-06-23 04:48,100.00,946.58,1030.91,700,18.71,18.72,-51,1
1687488791,2023-06-23 04:53,100.00,946.81,1031.15,700,18.53,18.54,-53,1
1687489091,2023-06-23 04:58,100.00,946.81,1031.15,700,18.47,18.48,-52,1
1687489391,2023-06-23 05:03,100.00,946.69,1031.03,700,18.60,18.61,-50,1
1687489691,2023-06-23 05:08,100.00,946.13,1030.46,700,18.69,18.70,-54,1
1687489991,2023-06-23 05:13,100.00,945.68,1030.02,700,18.80,18.81,-58,1
1687490291,2023-06-23 05:18,100.00,945.81,1030.15,700,18.78,18.79,-56,1
1687490591,2023-06-23 05:23,100.00,946.78,1031.12,700,18.76,18.77,-57,1
1687490891,2023-06-23 05:28,100.00,946.90,1031.24,700,18.67,18.68,-58,1
1687491191,2023-06-23 05:33,100.00,946.42,1030.76,700,18.81,18.82,-58,1
1687491491,2023-06-23 05:38,100.00,946.07,1030.40,700,18.86,18.88,-58,1
1687491792,2023-06-23 05:43,100.00,946.07,1030.41,700,18.73,18.74,-58,1
1687492092,2023-06-23 05:48,100.00,946.37,1030.71,700,18.53,18.54,-58,1
1687492392,2023-06-23 05:53,100.00,946.45,1030.79,700,18.52,18.53,-52,1
1687492692,2023-06-23 05:58,100.00,946.24,1030.58,700,18.57,18.58,-55,1
1687492992,2023-06-23 06:03,100.00,945.91,1030.25,700,18.49,18.50,-53,1
1687493292,2023-06-23 06:08,100.00,945.71,1030.05,700,18.54,18.55,-51,1
1687493592,2023-06-23 06:13,100.00,945.60,1029.94,700,18.56,18.57,-52,1
1687493892,2023-06-23 06:18,100.00,945.69,1030.03,700,18.56,18.57,-51,1
1687494192,2023-06-23 06:23,100.00,945.64,1029.97,700,18.52,18.53,-53,1
1687494492,2023-06-23 06:28,100.00,945.57,1029.90,700,18.51,18.52,-53,1
1687494792,2023-06-23 06:33,100.00,945.64,1029.98,700,18.51,18.52,-51,1
1687495092,2023-06-23 06:38,100.00,945.71,1030.05,700,18.43,18.44,-50,1
1687495392,2023-06-23 06:43,100.00,945.59,1029.92,700,18.46,18.47,-52,1
1687495692,2023-06-23 06:48,100.00,945.61,1029.95,700,18.51,18.52,-52,1
1687495992,2023-06-23 06:53,100.00,945.67,1030.01,700,18.61,18.62,-51,1
1687496292,2023-06-23 06:58,100.00,945.61,1029.94,700,18.50,18.51,-49,1
1687496592,2023-06-23 07:03,100.00,945.55,1029.89,700,18.66,18.67,-50,1
1687496892,2023-06-23 07:08,100.00,945.62,1029.96,700,18.61,18.62,-49,1
1687497192,2023-06-23 07:13,100.00,945.54,1029.87,700,18.68,18.69,-50,1
1687497493,2023-06-23 07:18,100.00,945.59,1029.93,700,18.74,18.75,-49,1
1687499002,2023-06-23 07:43,100.00,946.45,1030.78,700,19.84,19.86,-53,1
1687499302,2023-06-23 07:48,100.00,946.55,1030.89,700,20.04,20.06,-50,1
1687499602,2023-06-23 07:53,100.00,946.76,1031.10,700,20.22,20.24,-51,1
1687499902,2023-06-23 07:58,100.00,947.05,1031.39,700,20.55,20.57,-49,1
1687500202,2023-06-23 08:03,100.00,947.10,1031.44,700,20.81,20.83,-54,1
1687500502,2023-06-23 08:08,100.00,947.07,1031.41,700,20.98,21.00,-51,1
1687500802,2023-06-23 08:13,100.00,947.10,1031.43,700,21.15,21.17,-49,1
1687501102,2023-06-23 08:18,100.00,946.96,1031.29,700,21.31,21.33,-50,1
1687501402,2023-06-23 08:23,100.00,946.82,1031.16,700,21.58,21.60,-50,1
1687501702,2023-06-23 08:28,100.00,946.86,1031.20,700,22.10,22.12,-50,1
1687502002,2023-06-23 08:33,100.00,946.70,1031.04,700,22.56,22.58,-50,1
1687502302,2023-06-23 08:38,100.00,946.86,1031.20,700,22.96,22.98,-51,1
1687502602,2023-06-23 08:43,100.00,946.97,1031.31,700,23.40,23.42,-52,1
1687502902,2023-06-23 08:48,100.00,946.97,1031.30,700,23.71,23.73,-51,1
1687503202,2023-06-23 08:53,100.00,947.00,1031.34,700,24.02,24.04,-50,1
1687503502,2023-06-23 08:58,100.00,947.03,1031.37,700,24.13,24.15,-51,1
1687503802,2023-06-23 09:03,100.00,946.95,1031.29,700,24.59,24.61,-53,1
1687504103,2023-06-23 09:08,100.00,946.93,1031.27,700,25.28,25.30,-49,1
1687504403,2023-06-23 09:13,100.00,946.92,1031.26,700,25.90,25.92,-50,1
1687504703,2023-06-23 09:18,93.49,946.92,1031.26,700,25.76,24.65,-55,1
1687505003,2023-06-23 09:23,87.35,946.90,1031.24,700,26.10,23.85,-50,1
1687505303,2023-06-23 09:28,86.25,946.83,1031.17,700,26.14,23.68,-54,1
1687505603,2023-06-23 09:33,82.92,946.85,1031.19,700,26.50,23.38,-50,1
1687505903,2023-06-23 09:38,76.63,946.96,1031.29,700,26.58,22.15,-50,1
1687506203,2023-06-23 09:43,71.78,946.95,1031.29,700,26.80,21.29,-50,1
1687506503,2023-06-23 09:48,74.25,946.91,1031.24,700,26.70,21.75,-49,1
1687506803,2023-06-23 09:53,74.80,947.18,1031.52,700,26.58,21.76,-48,1
1687507103,2023-06-23 09:58,72.83,947.25,1031.58,700,26.63,21.37,-49,1
1687507403,2023-06-23 10:03,71.32,947.38,1031.72,700,26.97,21.35,-52,1
1687507703,2023-06-23 10:08,72.31,947.44,1031.78,700,26.92,21.53,-51,1
1687508003,2023-06-23 10:13,69.01,947.49,1031.83,700,27.09,20.93,-54,1
1687508303,2023-06-23 10:18,68.30,947.36,1031.70,700,26.55,20.25,-53,1
1687508603,2023-06-23 10:23,71.73,947.40,1031.73,700,27.37,21.83,-50,1
1687508903,2023-06-23 10:28,70.20,947.52,1031.86,700,27.83,21.92,-53,1
1687509203,2023-06-23 10:33,71.43,947.51,1031.85,700,28.19,22.55,-50,1
1687509504,2023-06-23 10:38,71.01,947.78,1032.12,700,27.95,22.22,-48,1
1687509804,2023-06-23 10:43,70.20,947.92,1032.26,700,27.09,21.21,-52,1
1687510104,2023-06-23 10:48,75.17,947.67,1032.01,700,26.10,21.37,-49,1
1687510404,2023-06-23 10:53,80.87,947.74,1032.08,700,25.40,21.89,-48,1
1687510704,2023-06-23 10:58,82.92,947.79,1032.13,700,24.84,21.76,-58,1
1687511004,2023-06-23 11:03,85.15,947.86,1032.20,700,24.49,21.85,-52,1
1687511304,2023-06-23 11:08,89.76,947.89,1032.23,700,24.30,22.53,-51,1
1687512810,2023-06-23 11:33,100.00,948.07,1032.41,700,23.53,23.55,-51,1
1687513110,2023-06-23 11:38,100.00,948.09,1032.43,700,23.53,23.55,-49,1
1687513410,2023-06-23 11:43,100.00,948.33,1032.67,700,23.46,23.48,-51,1
1687513710,2023-06-23 11:48,100.00,948.22,1032.56,700,23.35,23.37,-53,1
1687514010,2023-06-23 11:53,100.00,948.21,1032.55,700,23.58,23.60,-49,1
1687514310,2023-06-23 11:58,100.00,948.23,1032.57,700,23.82,23.84,-48,1
1687514610,2023-06-23 12:03,100.00,948.28,1032.61,700,24.13,24.15,-50,1
1687514910,2023-06-23 12:08,100.00,948.29,1032.63,700,24.09,24.11,-51,1
1687515210,2023-06-23 12:13,100.00,948.34,1032.68,700,24.14,24.16,-51,1
1687515510,2023-06-23 12:18,100.00,948.31,1032.65,700,23.72,23.74,-50,1
1687515810,2023-06-23 12:23,100.00,948.45,1032.79,700,23.48,23.50,-50,1
1687516111,2023-06-23 12:28,100.00,948.50,1032.84,700,23.06,23.08,-51,1
1687516411,2023-06-23 12:33,100.00,948.51,1032.85,700,22.87,22.89,-53,1
1687516711,2023-06-23 12:38,100.00,948.63,1032.97,700,22.65,22.67,-50,1
1687517011,2023-06-23 12:43,100.00,948.59,1032.93,700,22.29,22.31,-51,1
1687517311,2023-06-23 12:48,100.00,948.68,1033.02,700,22.38,22.40,-49,1
1687517611,2023-06-23 12:53,100.00,948.63,1032.97,700,22.26,22.28,-51,1
1687517911,2023-06-23 12:58,100.00,948.72,1033.06,700,22.31,22.33,-50,1
1687518211,2023-06-23 13:03,100.00,948.76,1033.10,700,22.31,22.33,-52,1
1687518511,2023-06-23 13:08,100.00,948.83,1033.17,700,22.39,22.41,-50,1
1687518811,2023-06-23 13:13,100.00,948.84,1033.17,700,22.54,22.56,-49,1
1687519111,2023-06-23 13:18,100.00,948.95,1033.29,700,22.68,22.70,-50,1
1687519411,2023-06-23 13:23,100.00,948.88,1033.21,700,22.66,22.68,-53,1
1687519711,2023-06-23 13:28,100.00,948.73,1033.07,700,23.03,23.05,-50,1
1687520011,2023-06-23 13:33,100.00,948.71,1033.04,700,23.22,23.24,-53,1
1687520311,2023-06-23 13:38,100.00,948.69,1033.03,700,23.39,23.41,-53,1
1687520611,2023-06-23 13:43,100.00,948.70,1033.04,700,23.51,23.53,-49,1
1687520911,2023-06-23 13:48,100.00,948.68,1033.01,700,23.63,23.65,-49,1
1687521211,2023-06-23 13:53,100.00,948.50,1032.84,700,23.57,23.59,-52,1
1687521512,2023-06-23 13:58,100.00,948.58,1032.91,700,23.87,23.89,-49,1
1687521812,2023-06-23 14:03,100.00,948.52,1032.86,700,24.05,24.07,-51,1
1687522112,2023-06-23 14:08,98.13,948.49,1032.83,700,24.33,24.03,-51,1
1687522412,2023-06-23 14:13,100.00,948.40,1032.74,700,24.71,24.73,-49,1
1687522712,2023-06-23 14:18,99.35,948.41,1032.75,700,25.10,25.01,-52,1
1687523012,2023-06-23 14:23,91.97,948.29,1032.63,700,25.31,23.93,-51,1
1687523312,2023-06-23 14:28,90.87,948.31,1032.65,700,25.48,23.89,-49,1
1687523612,2023-06-23 14:33,88.14,948.18,1032.52,700,25.39,23.30,-50,1
1687523912,2023-06-23 14:38,92.33,948.18,1032.52,700,25.24,23.92,-51,1
1687524212,2023-06-23 14:43,86.96,948.21,1032.55,700,25.48,23.17,-49,1
1687524512,2023-06-23 14:48,81.42,948.21,1032.55,700,25.34,21.94,-50,1
1687524812,2023-06-23 14:53,84.59,948.21,1032.54,700,25.32,22.55,-50,1
1687525112,2023-06-23 14:58,87.08,948.09,1032.42,700,25.89,23.59,-52,1
1687525412,2023-06-23 15:03,79.99,948.03,1032.37,700,26.73,23.01,-52,1
1687525712,2023-06-23 15:08,75.10,947.82,1032.16,700,27.36,22.57,-52,1
1687526012,2023-06-23 15:13,71.58,947.93,1032.27,700,27.61,22.02,-50,1
1687526313,2023-06-23 15:18,67.12,948.03,1032.37,700,27.11,20.50,-53,1
1687526613,2023-06-23 15:23,70.38,948.19,1032.53,700,26.72,20.90,-51,1
1687526913,2023-06-23 15:28,71.14,948.29,1032.63,700,26.58,20.94,-50,1
1687527213,2023-06-23 15:33,68.38,948.45,1032.79,700,26.97,20.67,-52,1
1687527513,2023-06-23 15:38,66.00,948.31,1032.64,700,27.21,20.32,-54,1
1687527813,2023-06-23 15:43,68.06,948.41,1032.75,700,27.44,21.04,-54,1
1687528113,2023-06-23 15:48,62.53,948.54,1032.88,700,27.00,19.25,-55,1
1687528413,2023-06-23 15:53,67.04,948.64,1032.98,700,26.55,19.95,-53,1
1687528713,2023-06-23 15:58,72.34,948.93,1033.27,700,25.46,20.13,-53,1
1687529013,2023-06-23 16:03,79.24,949.15,1033.48,700,24.49,20.67,-50,1
1687529313,2023-06-23 16:08,87.29,949.23,1033.57,700,23.89,21.66,-53,1
1687529613,2023-06-23 16:13,88.10,948.83,1033.17,700,23.66,21.59,-52,1
1687529913,2023-06-23 16:18,91.19,948.87,1033.20,700,23.33,21.83,-53,1
1687530213,2023-06-23 16:23,98.13,949.24,1033.58,700,23.23,22.93,-51,1
1687530513,2023-06-23 16:28,99.10,949.29,1033.63,700,22.84,22.71,-49,1
1687530813,2023-06-23 16:33,100.00,949.48,1033.82,700,22.68,22.70,-52,1
1687531113,2023-06-23 16:38,100.00,949.49,1033.83,700,22.23,22.25,-54,1
1687531414,2023-06-23 16:43,100.00,949.65,1033.99,700,21.98,22.00,-49,1
1687531714,2023-06-23 16:48,100.00,949.49,1033.83,700,21.88,21.90,-50,1
1687532917,2023-06-23 17:08,100.00,949.22,1033.55,700,22.55,22.57,-53,1
1687533217,2023-06-23 17:13,100.00,949.16,1033.49,700,23.00,23.02,-54,1
1687533517,2023-06-23 17:18,100.00,949.28,1033.62,700,23.50,23.52,-56,1
1687533817,2023-06-23 17:23,95.10,949.21,1033.55,700,23.55,22.73,-53,1
1687534117,2023-06-23 17:28,100.00,949.23,1033.57,700,23.77,23.79,-54,1
1687534417,2023-06-23 17:33,93.51,949.20,1033.54,700,23.66,22.57,-55,1
1687534717,2023-06-23 17:38,92.08,949.15,1033.49,700,23.34,22.00,-55,1
1687535017,2023-06-23 17:43,98.27,949.05,1033.38,700,22.96,22.69,-55,1
1687535317,2023-06-23 17:48,100.00,949.01,1033.34,700,22.72,22.74,-54,1
1687535617,2023-06-23 17:53,100.00,948.93,1033.26,700,22.43,22.45,-52,1
1687535917,2023-06-23 17:58,100.00,948.91,1033.24,700,21.97,21.99,-50,1
1687536217,2023-06-23 18:03,100.00,948.74,1033.08,700,21.54,21.56,-50,1
1687536517,2023-06-23 18:08,98.66,948.66,1033.00,700,21.36,21.16,-52,1
1687536818,2023-06-23 18:13,99.75,948.74,1033.08,700,21.73,21.70,-54,1
1687537118,2023-06-23 18:18,100.00,948.77,1033.10,700,22.39,22.41,-51,1
1687537418,2023-06-23 18:23,94.01,948.77,1033.11,700,22.68,21.68,-50,1
1687537718,2023-06-23 18:28,90.48,948.83,1033.17,700,22.74,21.12,-53,1
1687538018,2023-06-23 18:33,91.19,948.97,1033.31,700,22.62,21.12,-51,1
1687538318,2023-06-23 18:38,93.50,949.08,1033.42,700,22.36,21.28,-50,1
1687538618,2023-06-23 18:43,95.17,949.23,1033.57,700,22.29,21.49,-50,1
1687538918,2023-06-23 18:48,91.55,949.41,1033.75,700,22.14,20.71,-50,1
1687539218,2023-06-23 18:53,89.50,949.57,1033.90,700,22.04,20.25,-50,1
1687539518,2023-06-23 18:58,89.71,949.57,1033.90,700,21.92,20.17,-50,1
1687539818,2023-06-23 19:03,94.17,949.58,1033.91,700,21.92,20.95,-52,1
1687540118,2023-06-23 19:08,92.92,949.63,1033.97,700,21.66,20.48,-52,1
1687540418,2023-06-23 19:13,93.18,949.67,1034.01,700,21.51,20.38,-54,1
1687540718,2023-06-23 19:18,91.57,949.66,1033.99,700,21.34,19.93,-50,1
1687541018,2023-06-23 19:23,92.06,949.61,1033.95,700,21.15,19.83,-50,1
1687541318,2023-06-23 19:28,91.74,949.47,1033.81,700,21.03,19.65,-53,1
1687541618,2023-06-23 19:33,95.53,949.45,1033.79,700,20.81,20.09,-50,1
1687541919,2023-06-23 19:38,99.40,949.50,1033.83,700,20.41,20.33,-52,1
1687542219,2023-06-23 19:43,100.00,949.59,1033.93,700,20.09,20.11,-52,1
1687542519,2023-06-23 19:48,100.00,949.50,1033.83,700,19.82,19.84,-52,1
1687542819,2023-06-23 19:53,100.00,949.63,1033.97,700,19.78,19.80,-53,1
1687543119,2023-06-23 19:58,100.00,949.67,1034.00,700,19.56,19.58,-53,1
1687543419,2023-06-23 20:03,99.67,949.69,1034.03,700,19.36,19.32,-53,1
1687543719,2023-06-23 20:08,99.77,949.89,1034.23,700,19.34,19.32,-53,1
1687544019,2023-06-23 20:13,100.00,950.09,1034.43,700,19.19,19.21,-54,1
1687544319,2023-06-23 20:18,100.00,950.11,1034.45,700,19.05,19.07,-54,1
1687544619,2023-06-23 20:23,100.00,950.22,1034.55,700,19.02,19.04,-51,1
1687544919,2023-06-23 20:28,100.00,950.46,1034.80,700,18.95,18.97,-54,1
1687545219,2023-06-23 20:33,100.00,950.52,1034.86,700,18.93,18.95,-52,1
1687545519,2023-06-23 20:38,100.00,950.64,1034.98,700,18.88,18.90,-53,1
1687545819,2023-06-23 20:43,100.00,950.56,1034.90,700,18.84,18.85,-53,1
1687546119,2023-06-23 20:48,100.00,950.56,1034.90,700,18.76,18.77,-50,1
1687546419,2023-06-23 20:53,100.00,950.59,1034.92,700,18.83,18.84,-54,1
1687546719,2023-06-23 20:58,100.00,950.54,1034.88,700,18.80,18.81,-50,1
1687547926,2023-06-23 21:18,100.00,950.36,1034.69,700,18.46,18.47,-54,1
1687548226,2023-06-23 21:23,100.00,950.31,1034.65,700,18.42,18.43,-51,1
1687548526,2023-06-23 21:28,100.00,950.36,1034.69,700,18.39,18.40,-50,1
1687548826,2023-06-23 21:33,100.00,950.25,1034.59,700,18.28,18.29,-49,1
1687549126,2023-06-23 21:38,100.00,950.25,1034.59,700,18.26,18.27,-51,1
1687549426,2023-06-23 21:43,100.00,950.34,1034.68,700,18.01,18.02,-52,1
1687549726,2023-06-23 21:48,100.00,950.41,1034.75,700,17.93,17.94,-51,1
1687550026,2023-06-23 21:53,100.00,950.55,1034.89,700,17.93,17.94,-51,1
1687550327,2023-06-23 21:58,100.00,950.74,1035.08,700,17.93,17.94,-51,1
1687550627,2023-06-23 22:03,100.00,950.75,1035.09,700,18.01,18.02,-52,1
1687550927,2023-06-23 22:08,100.00,950.61,1034.95,700,17.97,17.98,-51,1
1687551227,2023-06-23 22:13,100.00,950.45,1034.79,700,17.89,17.90,-51,1
1687551527,2023-06-23 22:18,100.00,950.65,1034.99,700,17.79,17.80,-50,1
1687551827,2023-06-23 22:23,100.00,950.58,1034.92,700,17.85,17.86,-52,1
1687552127,2023-06-23 22:28,100.00,950.61,1034.95,700,17.82,17.83,-49,1
1687552427,2023-06-23 22:33,100.00,950.52,1034.85,700,17.68,17.69,-52,1
1687552727,2023-06-23 22:38,100.00,950.50,1034.83,700,17.65,17.66,-49,1
1687553027,2023-06-23 22:43,100.00,950.30,1034.64,700,17.58,17.59,-49,1
1687553327,2023-06-23 22:48,100.00,950.27,1034.61,700,17.47,17.48,-52,1
1687553627,2023-06-23 22:53,100.00,950.26,1034.59,700,17.39,17.40,-49,1
1687553928,2023-06-23 22:58,100.00,950.29,1034.62,700,17.22,17.23,-51,1
1687554228,2023-06-23 23:03,100.00,950.29,1034.63,700,17.21,17.22,-51,1
1687554528,2023-06-23 23:08,100.00,950.24,1034.58,700,17.09,17.10,-49,1
1687554828,2023-06-23 23:13,100.00,950.47,1034.81,700,16.88,16.89,-49,1
1687556037,2023-06-23 23:33,100.00,950.95,1035.28,700,17.07,17.08,-49,1
1687556337,2023-06-23 23:38,100.00,950.97,1035.30,700,17.12,17.13,-51,1
1687556637,2023-06-23 23:43,100.00,951.16,1035.50,700,17.10,17.11,-51,1
1687556937,2023-06-23 23:48,100.00,951.27,1035.60,700,17.07,17.08,-51,1
1687557237,2023-06-23 23:53,100.00,951.29,1035.63,700,17.06,17.07,-50,1
1687557537,2023-06-23 23:58,100.00,951.26,1035.60,700,17.08,17.09,-51,1