1687557837,2023-06-24 00:03,100.00,951.20,1035.54,700,17.09,17.10,-50,1
1687558137,2023-06-24 00:08,100.00,951.24,1035.57,700,17.06,17.07,-50,1
1687558437,2023-06-24 00:13,100.00,951.26,1035.60,700,17.08,17.09,-49,1
1687558737,2023-06-24 00:18,100.00,951.18,1035.52,700,17.08,17.09,-51,1
1687559037,2023-06-24 00:23,100.00,951.32,1035.65,700,17.07,17.08,-49,1
1687559337,2023-06-24 00:28,100.00,951.25,1035.58,700,17.06,17.07,-56,1
1687559638,2023-06-24 00:33,100.00,951.24,1035.57,700,16.99,17.00,-50,1
1687559938,2023-06-24 00:38,100.00,951.26,1035.60,700,16.99,17.00,-50,1
1687560238,2023-06-24 00:43,100.00,951.20,1035.54,700,16.99,17.00,-51,1
1687560538,2023-06-24 00:48,100.00,951.32,1035.66,700,16.94,16.95,-50,1
1687560838,2023-06-24 00:53,100.00,951.30,1035.64,700,16.86,16.87,-50,1
1687561138,2023-06-24 00:58,100.00,951.42,1035.76,700,16.84,16.85,-49,1
1687561438,2023-06-24 01:03,100.00,951.34,1035.68,700,16.88,16.89,-50,1
1687561738,2023-06-24 01:08,100.00,951.19,1035.53,700,16.90,16.91,-49,1
1687562038,2023-06-24 01:13,100.00,951.25,1035.59,700,16.84,16.85,-50,1
1687562338,2023-06-24 01:18,100.00,951.13,1035.46,700,16.74,16.75,-54,1
1687562638,2023-06-24 01:23,100.00,951.20,1035.53,700,16.80,16.81,-49,1
1687562938,2023-06-24 01:28,100.00,951.15,1035.48,700,16.84,16.85,-53,1
1687563238,2023-06-24 01:33,100.00,951.02,1035.36,700,16.88,16.89,-52,1
1687563538,2023-06-24 01:38,100.00,950.94,1035.27,700,16.91,16.92,-51,1
1687563838,2023-06-24 01:43,100.00,950.92,1035.26,700,16.90,16.91,-51,1
1687564138,2023-06-24 01:48,100.00,950.85,1035.19,700,16.93,16.94,-53,1
1687564438,2023-06-24 01:53,100.00,950.79,1035.12,700,16.91,16.92,-50,1
1687564739,2023-06-24 01:58,100.00,950.77,1035.11,700,16.92,16.93,-50,1
1687565039,2023-06-24 02:03,100.00,950.67,1035.01,700,16.93,16.94,-51,1
1687565339,2023-06-24 02:08,100.00,950.78,1035.12,700,16.92,16.93,-53,1
1687565639,2023-06-24 02:13,100.00,950.91,1035.24,700,16.89,16.90,-55,1
1687565939,2023-06-24 02:18,100.00,950.89,1035.23,700,16.88,16.89,-53,1
1687566239,2023-06-24 02:23,100.00,951.01,1035.35,700,16.88,16.89,-51,1
1687566539,2023-06-24 02:28,100.00,951.15,1035.49,700,16.90,16.91,-52,1
1687566839,2023-06-24 02:33,100.00,951.30,1035.63,700,16.93,16.94,-50,1
1687567139,2023-06-24 02:38,100.00,951.27,1035.61,700,16.94,16.95,-58,1
1687567439,2023-06-24 02:43,100.00,951.40,1035.74,700,16.96,16.97,-51,1
1687567739,2023-06-24 02:48,100.00,951.44,1035.77,700,16.99,17.00,-52,1
1687568039,2023-06-24 02:53,100.00,951.54,1035.87,700,16.91,16.92,-49,1
1687568339,2023-06-24 02:58,100.00,951.49,1035.83,700,16.87,16.88,-53,1
1687568639,2023-06-24 03:03,100.00,951.47,1035.81,700,16.90,16.91,-51,1
1687568939,2023-06-24 03:08,100.00,951.40,1035.74,700,16.88,16.89,-50,1
1687569239,2023-06-24 03:13,100.00,951.38,1035.72,700,16.87,16.88,-52,1
1687569539,2023-06-24 03:18,100.00,951.36,1035.70,700,16.89,16.90,-49,1
1687569839,2023-06-24 03:23,100.00,951.35,1035.69,700,16.92,16.93,-52,1
1687570140,2023-06-24 03:29,100.00,951.34,1035.67,700,16.91,16.92,-51,1
1687570440,2023-06-24 03:34,100.00,951.35,1035.69,700,16.93,16.94,-50,1
1687570740,2023-06-24 03:39,100.00,951.44,1035.78,700,16.86,16.87,-52,1
1687571040,2023-06-24 03:44,100.00,951.48,1035.81,700,16.75,16.76,-50,1
1687571340,2023-06-24 03:49,100.00,951.45,1035.79,700,16.66,16.67,-50,1
1687571640,2023-06-24 03:54,100.00,951.44,1035.78,700,16.52,16.53,-48,1
1687571940,2023-06-24 03:59,100.00,951.45,1035.78,700,16.42,16.43,-48,1
1687572240,2023-06-24 04:04,100.00,951.47,1035.80,700,16.34,16.35,-48,1
1687572540,2023-06-24 04:09,100.00,951.46,1035.80,700,16.30,16.31,-48,1
1687572840,2023-06-24 04:14,100.00,951.51,1035.85,700,16.27,16.28,-48,1
1687573140,2023-06-24 04:19,100.00,951.65,1035.99,700,16.16,16.17,-50,1
1687573440,2023-06-24 04:24,100.00,951.69,1036.02,700,15.94,15.95,-49,1
1687573740,2023-06-24 04:29,100.00,951.80,1036.14,700,15.72,15.73,-49,1
1687574040,2023-06-24 04:34,100.00,951.91,1036.25,700,15.53,15.54,-48,1
1687574340,2023-06-24 04:39,100.00,951.96,1036.30,700,15.40,15.41,-47,1
1687574640,2023-06-24 04:44,100.00,952.04,1036.38,700,15.27,15.28,-47,1
1687574940,2023-06-24 04:49,100.00,952.08,1036.42,700,15.16,15.17,-46,1
1687575241,2023-06-24 04:54,100.00,952.15,1036.48,700,15.01,15.02,-48,1
1687575541,2023-06-24 04:59,100.00,952.23,1036.57,700,14.88,14.89,-46,1
1687575841,2023-06-24 05:04,100.00,952.30,1036.64,700,14.76,14.77,-49,1
1687576141,2023-06-24 05:09,100.00,952.30,1036.63,700,14.77,14.78,-49,1
1687576441,2023-06-24 05:14,100.00,952.38,1036.72,700,14.74,14.75,-47,1
1687576741,2023-06-24 05:19,100.00,952.42,1036.76,700,14.72,14.73,-48,1
1687577041,2023-06-24 05:24,100.00,952.49,1036.83,700,14.69,14.70,-47,1
1687577343,2023-06-24 05:29,100.00,952.56,1036.90,700,14.65,14.66,-47,1
1687577643,2023-06-24 05:34,100.00,952.67,1037.01,700,14.64,14.65,-48,1
1687577943,2023-06-24 05:39,100.00,952.71,1037.04,700,14.60,14.61,-47,1
1687578243,2023-06-24 05:44,100.00,952.86,1037.19,700,14.54,14.55,-48,1
1687578543,2023-06-24 05:49,100.00,952.95,1037.28,700,14.47,14.48,-47,1
1687578843,2023-06-24 05:54,100.00,952.95,1037.29,700,14.40,14.41,-47,1
1687579143,2023-06-24 05:59,100.00,953.05,1037.39,700,14.35,14.36,-48,1
1687579443,2023-06-24 06:04,100.00,953.11,1037.44,700,14.33,14.34,-47,1
1687579743,2023-06-24 06:09,100.00,953.14,1037.48,700,14.31,14.32,-47,1
1687580043,2023-06-24 06:14,100.00,953.24,1037.58,700,14.26,14.27,-48,1
1687580343,2023-06-24 06:19,100.00,953.30,1037.64,700,14.21,14.22,-47,1
1687580643,2023-06-24 06:24,100.00,953.31,1037.65,700,14.17,14.18,-46,1
1687580943,2023-06-24 06:29,100.00,953.31,1037.65,700,14.09,14.10,-47,1
1687581243,2023-06-24 06:34,100.00,953.33,1037.66,700,14.06,14.07,-46,1
1687581543,2023-06-24 06:39,100.00,953.48,1037.82,700,14.04,14.05,-47,1
1687581843,2023-06-24 06:44,100.00,953.56,1037.89,700,13.92,13.93,-47,1
1687582143,2023-06-24 06:49,100.00,953.51,1037.84,700,13.98,13.99,-47,1
1687582443,2023-06-24 06:54,100.00,953.55,1037.88,700,13.92,13.93,-46,1
1687582744,2023-06-24 06:59,100.00,953.66,1038.00,700,13.88,13.89,-46,1
1687583044,2023-06-24 07:04,100.00,953.61,1037.95,700,13.90,13.91,-46,1
1687583344,2023-06-24 07:09,100.00,953.73,1038.07,700,13.87,13.88,-46,1
1687583644,2023-06-24 07:14,100.00,953.80,1038.14,700,13.85,13.86,-46,1
1687583944,2023-06-24 07:19,100.00,953.90,1038.24,700,13.88,13.89,-46,1
1687584244,2023-06-24 07:24,100.00,953.97,1038.31,700,13.89,13.90,-50,1
1687584544,2023-06-24 07:29,100.00,954.00,1038.34,700,13.86,13.87,-51,1
1687584844,2023-06-24 07:34,100.00,954.06,1038.40,700,13.89,13.90,-47,1
1687585144,2023-06-24 07:39,100.00,954.02,1038.35,700,13.84,13.85,-48,1
1687585444,2023-06-24 07:44,100.00,954.13,1038.46,700,13.84,13.85,-47,1
1687585744,2023-06-24 07:49,100.00,954.14,1038.48,700,13.80,13.81,-49,1
1687586044,2023-06-24 07:54,100.00,954.21,1038.55,700,13.80,13.81,-47,1
1687586344,2023-06-24 07:59,100.00,954.20,1038.54,700,13.75,13.76,-47,1
1687586644,2023-06-24 08:04,100.00,954.22,1038.56,700,13.76,13.77,-46,1
1687586944,2023-06-24 08:09,100.00,954.23,1038.57,700,13.75,13.76,-47,1
1687587244,2023-06-24 08:14,100.00,954.27,1038.61,700,13.73,13.74,-47,1
1687587544,2023-06-24 08:19,100.00,954.36,1038.69,700,13.74,13.75,-47,1
1687587844,2023-06-24 08:24,100.00,954.42,1038.76,700,13.75,13.76,-47,1
1687588145,2023-06-24 08:29,100.00,954.40,1038.74,700,13.82,13.83,-49,1
1687588445,2023-06-24 08:34,100.00,954.43,1038.77,700,13.84,13.85,-47,1
1687588745,2023-06-24 08:39,100.00,954.42,1038.76,700,13.86,13.87,-46,1
1687589045,2023-06-24 08:44,100.00,954.50,1038.84,700,13.87,13.88,-48,1
1687589345,2023-06-24 08:49,100.00,954.52,1038.85,700,13.89,13.90,-48,1
1687589645,2023-06-24 08:54,100.00,954.54,1038.88,700,13.93,13.94,-47,1
1687589945,2023-06-24 08:59,100.00,954.54,1038.88,700,13.98,13.99,-47,1
1687590245,2023-06-24 09:04,100.00,954.54,1038.88,700,13.95,13.96,-47,1
1687590545,2023-06-24 09:09,100.00,954.54,1038.87,700,13.95,13.96,-47,1
1687590845,2023-06-24 09:14,100.00,954.58,1038.92,700,13.99,14.00,-47,1
1687591145,2023-06-24 09:19,100.00,954.59,1038.93,700,13.97,13.98,-46,1
1687591445,2023-06-24 09:24,100.00,954.63,1038.97,700,14.03,14.04,-47,1
1687591745,2023-06-24 09:29,100.00,954.67,1039.01,700,14.05,14.06,-47,1
1687592045,2023-06-24 09:34,100.00,954.69,1039.03,700,14.08,14.09,-46,1
1687592345,2023-06-24 09:39,100.00,954.73,1039.07,700,14.07,14.08,-47,1
1687592645,2023-06-24 09:44,100.00,954.83,1039.16,700,14.05,14.06,-47,1
1687592945,2023-06-24 09:49,100.00,954.80,1039.14,700,14.12,14.13,-47,1
1687593246,2023-06-24 09:54,100.00,954.78,1039.11,700,14.27,14.28,-47,1
1687593546,2023-06-24 09:59,100.00,954.75,1039.09,700,14.43,14.44,-47,1
1687593846,2023-06-24 10:04,100.00,954.84,1039.18,700,14.56,14.57,-46,1
1687594146,2023-06-24 10:09,100.00,954.87,1039.21,700,14.71,14.72,-46,1
1687594446,2023-06-24 10:14,100.00,954.96,1039.29,700,14.77,14.78,-47,1
1687594746,2023-06-24 10:19,100.00,954.97,1039.31,700,14.73,14.74,-46,1
1687595046,2023-06-24 10:24,100.00,955.00,1039.34,700,14.77,14.78,-47,1
1687595346,2023-06-24 10:29,100.00,955.02,1039.36,700,14.67,14.68,-47,1
1687595646,2023-06-24 10:34,100.00,955.04,1039.38,700,14.71,14.72,-46,1
1687595946,2023-06-24 10:39,100.00,955.05,1039.38,700,14.84,14.85,-47,1
1687596246,2023-06-24 10:44,100.00,955.10,1039.44,700,14.96,14.97,-46,1
1687596546,2023-06-24 10:49,100.00,955.11,1039.45,700,15.01,15.02,-47,1
1687598055,2023-06-24 11:14,100.00,955.17,1039.50,700,15.37,15.38,-46,1
1687598355,2023-06-24 11:19,100.00,955.24,1039.57,700,15.54,15.55,-46,1
1687598655,2023-06-24 11:24,100.00,955.24,1039.58,700,15.71,15.72,-47,1
1687598956,2023-06-24 11:29,100.00,955.23,1039.57,700,15.92,15.93,-46,1
1687599256,2023-06-24 11:34,100.00,955.30,1039.64,700,16.12,16.13,-48,1
1687599556,2023-06-24 11:39,100.00,955.33,1039.67,700,16.34,16.35,-48,1
1687599856,2023-06-24 11:44,100.00,955.31,1039.65,700,16.41,16.42,-49,1
1687600156,2023-06-24 11:49,100.00,955.36,1039.70,700,16.54,16.55,-48,1
1687600456,2023-06-24 11:54,100.00,955.38,1039.72,700,16.64,16.65,-48,1
1687600756,2023-06-24 11:59,100.00,955.36,1039.70,700,16.64,16.65,-49,1
1687601056,2023-06-24 12:04,100.00,955.33,1039.67,700,16.68,16.69,-47,1
1687601356,2023-06-24 12:09,100.00,955.31,1039.65,700,16.78,16.79,-47,1
1687601656,2023-06-24 12:14,100.00,955.30,1039.64,700,16.82,16.83,-49,1
1687601956,2023-06-24 12:19,100.00,955.33,1039.67,700,17.00,17.01,-47,1
1687602256,2023-06-24 12:24,100.00,955.32,1039.66,700,17.20,17.21,-48,1
1687602556,2023-06-24 12:29,100.00,955.30,1039.64,700,17.36,17.37,-49,1
1687602856,2023-06-24 12:34,100.00,955.24,1039.58,700,17.53,17.54,-49,1
1687603156,2023-06-24 12:39,100.00,955.22,1039.56,700,17.71,17.72,-48,1
1687603456,2023-06-24 12:44,100.00,955.15,1039.49,700,17.95,17.96,-48,1
1687603756,2023-06-24 12:49,100.00,955.10,1039.44,700,18.50,18.51,-47,1
1687604057,2023-06-24 12:54,100.00,955.08,1039.42,700,19.04,19.06,-49,1
1687604357,2023-06-24 12:59,100.00,955.16,1039.50,700,19.24,19.26,-47,1
1687604657,2023-06-24 13:04,100.00,955.13,1039.47,700,19.21,19.23,-48,1
1687604957,2023-06-24 13:09,100.00,955.19,1039.53,700,19.00,19.02,-50,1
1687605257,2023-06-24 13:14,100.00,955.18,1039.52,700,18.62,18.63,-50,1
1687605557,2023-06-24 13:19,100.00,955.13,1039.46,700,18.42,18.43,-50,1
1687605857,2023-06-24 13:24,100.00,955.11,1039.45,700,18.27,18.28,-49,1
1687606157,2023-06-24 13:29,100.00,955.18,1039.52,700,18.08,18.09,-49,1
1687606457,2023-06-24 13:34,100.00,955.20,1039.53,700,17.77,17.78,-49,1
1687606757,2023-06-24 13:39,100.00,955.19,1039.53,700,17.55,17.56,-49,1
1687607057,2023-06-24 13:44,100.00,955.15,1039.49,700,17.43,17.44,-49,1
1687607357,2023-06-24 13:49,100.00,955.16,1039.50,700,17.32,17.33,-49,1
1687607657,2023-06-24 13:54,100.00,955.15,1039.49,700,17.28,17.29,-50,1
1687607957,2023-06-24 13:59,100.00,955.15,1039.49,700,17.21,17.22,-50,1
1687608257,2023-06-24 14:04,100.00,955.10,1039.44,700,17.15,17.16,-49,1
1687608557,2023-06-24 14:09,100.00,955.11,1039.45,700,17.14,17.15,-48,1
1687608857,2023-06-24 14:14,100.00,955.12,1039.46,700,17.19,17.20,-49,1
1687609157,2023-06-24 14:19,100.00,955.10,1039.44,700,17.22,17.23,-48,1
1687609458,2023-06-24 14:24,100.00,955.07,1039.40,700,17.34,17.35,-48,1
1687609758,2023-06-24 14:29,100.00,955.03,1039.36,700,17.42,17.43,-48,1
1687610058,2023-06-24 14:34,100.00,955.08,1039.42,700,17.43,17.44,-49,1
1687610358,2023-06-24 14:39,100.00,955.02,1039.36,700,17.51,17.52,-48,1
1687610658,2023-06-24 14:44,100.00,955.01,1039.34,700,17.55,17.56,-50,1
1687610958,2023-06-24 14:49,100.00,954.99,1039.33,700,17.73,17.74,-49,1
1687611258,2023-06-24 14:54,100.00,954.97,1039.30,700,18.06,18.07,-48,1
1687611558,2023-06-24 14:59,100.00,954.87,1039.20,700,18.52,18.53,-48,1
1687611858,2023-06-24 15:04,100.00,954.90,1039.24,700,19.05,19.07,-48,1
1687612158,2023-06-24 15:09,100.00,954.84,1039.17,700,19.68,19.70,-47,1
1687612458,2023-06-24 15:14,100.00,954.83,1039.17,700,20.15,20.17,-48,1
1687612758,2023-06-24 15:19,100.00,954.80,1039.14,700,20.48,20.50,-49,1
1687613058,2023-06-24 15:24,100.00,954.78,1039.11,700,20.70,20.72,-48,1
1687613358,2023-06-24 15:29,100.00,954.73,1039.07,700,20.87,20.89,-48,1
1687613658,2023-06-24 15:34,100.00,954.68,1039.02,700,20.95,20.97,-53,1
1687613958,2023-06-24 15:39,100.00,954.61,1038.95,700,21.35,21.37,-49,1
1687614258,2023-06-24 15:44,100.00,954.52,1038.86,700,21.76,21.78,-48,1
1687614558,2023-06-24 15:49,100.00,954.62,1038.96,700,21.96,21.98,-49,1
1687614859,2023-06-24 15:54,100.00,954.51,1038.85,700,22.16,22.18,-48,1
1687615159,2023-06-24 15:59,100.00,954.48,1038.81,700,22.27,22.29,-50,1
1687615459,2023-06-24 16:04,100.00,954.47,1038.81,700,22.51,22.53,-51,1
1687615759,2023-06-24 16:09,100.00,954.42,1038.76,700,23.01,23.03,-49,1
1687616059,2023-06-24 16:14,100.00,954.38,1038.72,700,23.25,23.27,-49,1
1687616359,2023-06-24 16:19,100.00,954.43,1038.77,700,23.32,23.34,-49,1
1687616659,2023-06-24 16:24,86.17,954.38,1038.72,700,23.19,20.77,-48,1
1687616959,2023-06-24 16:29,100.00,954.40,1038.74,700,23.57,23.59,-48,1
1687617259,2023-06-24 16:34,99.39,954.31,1038.65,700,23.75,23.67,-48,1
1687617559,2023-06-24 16:39,100.00,954.29,1038.63,700,23.95,23.97,-49,1
1687617859,2023-06-24 16:44,90.97,954.34,1038.67,700,23.91,22.36,-53,1
1687618159,2023-06-24 16:49,91.29,954.22,1038.55,700,23.89,22.40,-48,1
1687618459,2023-06-24 16:54,89.35,954.14,1038.48,700,23.84,22.00,-56,1
1687618759,2023-06-24 16:59,95.12,954.15,1038.49,700,23.76,22.95,-49,1
1687619059,2023-06-24 17:04,93.35,954.19,1038.52,700,23.37,22.25,-49,1
1687619359,2023-06-24 17:09,87.56,954.21,1038.55,700,22.85,20.69,-49,1
1687619659,2023-06-24 17:14,100.00,954.15,1038.49,700,22.54,22.56,-49,1
1687619959,2023-06-24 17:19,100.00,954.13,1038.47,700,22.57,22.59,-49,1
1687620259,2023-06-24 17:24,100.00,954.14,1038.48,700,22.82,22.84,-49,1
1687620560,2023-06-24 17:29,92.72,954.11,1038.45,700,22.60,21.38,-48,1
1687620860,2023-06-24 17:34,100.00,954.07,1038.41,700,22.37,22.39,-50,1
1687621160,2023-06-24 17:39,98.76,954.09,1038.43,700,22.30,22.11,-49,1
1687621460,2023-06-24 17:44,99.46,954.04,1038.37,700,22.50,22.43,-49,1
1687621760,2023-06-24 17:49,100.00,954.02,1038.36,700,22.50,22.52,-48,1
1687622060,2023-06-24 17:54,95.97,954.00,1038.34,700,22.58,21.92,-50,1
1687622360,2023-06-24 17:59,91.17,954.03,1038.37,700,22.47,20.97,-52,1
1687622660,2023-06-24 18:04,89.84,953.97,1038.31,700,22.17,20.44,-49,1
1687622960,2023-06-24 18:09,93.94,953.93,1038.26,700,21.90,20.90,-48,1
1687623260,2023-06-24 18:14,97.45,953.97,1038.30,700,21.84,21.43,-50,1
1687623560,2023-06-24 18:19,96.16,953.95,1038.29,700,21.80,21.18,-48,1
1687623860,2023-06-24 18:24,98.75,953.98,1038.32,700,21.61,21.42,-49,1
1687625672,2023-06-24 18:54,100.00,953.91,1038.24,700,20.33,20.35,-49,1
1687625972,2023-06-24 18:59,100.00,953.84,1038.18,700,20.71,20.73,-48,1
1687626272,2023-06-24 19:04,100.00,953.89,1038.23,700,20.90,20.92,-48,1
1687626572,2023-06-24 19:09,100.00,953.86,1038.20,700,20.96,20.98,-49,1
1687626873,2023-06-24 19:14,100.00,953.81,1038.14,700,20.89,20.91,-48,1
1687627173,2023-06-24 19:19,100.00,953.80,1038.14,700,20.66,20.68,-48,1
1687627473,2023-06-24 19:24,100.00,953.74,1038.07,700,20.63,20.65,-51,1
1687627773,2023-06-24 19:29,100.00,953.71,1038.05,700,20.58,20.60,-48,1
1687628073,2023-06-24 19:34,100.00,953.67,1038.01,700,20.49,20.51,-49,1
1687628373,2023-06-24 19:39,100.00,953.65,1037.99,700,20.21,20.23,-48,1
1687628673,2023-06-24 19:44,100.00,953.68,1038.02,700,20.02,20.04,-54,1
1687628973,2023-06-24 19:49,100.00,953.69,1038.03,700,19.92,19.94,-47,1
1687629273,2023-06-24 19:54,100.00,953.72,1038.06,700,19.74,19.76,-49,1
1687629573,2023-06-24 19:59,100.00,953.82,1038.15,700,19.49,19.51,-49,1
1687629873,2023-06-24 20:04,100.00,953.84,1038.18,700,19.31,19.33,-48,1
1687630173,2023-06-24 20:09,100.00,953.86,1038.20,700,19.12,19.14,-48,1
1687630473,2023-06-24 20:14,100.00,953.90,1038.24,700,18.91,18.93,-49,1
1687630773,2023-06-24 20:19,100.00,953.88,1038.22,700,18.57,18.58,-49,1
1687631073,2023-06-24 20:24,100.00,953.93,1038.27,700,18.29,18.30,-50,1
1687631373,2023-06-24 20:29,100.00,953.95,1038.28,700,17.88,17.89,-52,1
1687631673,2023-06-24 20:34,100.00,953.95,1038.29,700,17.36,17.37,-49,1
1687631974,2023-06-24 20:39,100.00,953.91,1038.25,700,16.94,16.95,-48,1
1687632274,2023-06-24 20:44,100.00,953.93,1038.27,700,16.48,16.49,-50,1
1687632574,2023-06-24 20:49,100.00,954.03,1038.37,700,16.11,16.12,-49,1
1687633780,2023-06-24 21:09,100.00,954.19,1038.53,700,14.86,14.87,-49,1
1687634080,2023-06-24 21:14,100.00,954.20,1038.54,700,14.60,14.61,-49,1
1687634380,2023-06-24 21:19,100.00,954.28,1038.62,700,14.38,14.39,-48,1
1687634680,2023-06-24 21:24,100.00,954.31,1038.65,700,14.18,14.19,-49,1
1687634980,2023-06-24 21:29,100.00,954.28,1038.62,700,14.11,14.12,-49,1
1687635280,2023-06-24 21:34,100.00,954.27,1038.61,700,14.16,14.17,-49,1
1687635580,2023-06-24 21:39,100.00,954.29,1038.63,700,13.94,13.95,-49,1
1687635880,2023-06-24 21:44,100.00,954.27,1038.60,700,13.64,13.65,-52,1
1687636180,2023-06-24 21:49,100.00,954.28,1038.62,700,13.63,13.64,-50,1
1687636480,2023-06-24 21:54,100.00,954.30,1038.63,700,13.65,13.66,-49,1
1687636780,2023-06-24 21:59,100.00,954.35,1038.69,700,13.58,13.59,-49,1
1687637080,2023-06-24 22:04,100.00,954.33,1038.66,700,13.35,13.36,-50,1
1687637380,2023-06-24 22:09,100.00,954.25,1038.59,700,13.15,13.16,-49,1
1687637681,2023-06-24 22:14,100.00,954.32,1038.65,700,13.09,13.10,-50,1
1687637981,2023-06-24 22:19,100.00,954.27,1038.61,700,12.98,12.99,-52,1
1687638281,2023-06-24 22:24,100.00,954.28,1038.61,700,13.08,13.09,-49,1
1687638581,2023-06-24 22:29,100.00,954.30,1038.63,700,13.30,13.31,-49,1
1687638881,2023-06-24 22:34,100.00,954.28,1038.62,700,13.46,13.47,-48,1
1687639181,2023-06-24 22:39,100.00,954.24,1038.58,700,13.48,13.49,-49,1
1687639481,2023-06-24 22:44,100.00,954.28,1038.61,700,13.43,13.44,-51,1
1687639781,2023-06-24 22:49,100.00,954.29,1038.63,700,13.40,13.41,-48,1
1687640081,2023-06-24 22:54,100.00,954.30,1038.63,700,13.57,13.58,-50,1
1687640381,2023-06-24 22:59,100.00,954.26,1038.60,700,13.70,13.71,-47,1
1687640681,2023-06-24 23:04,100.00,954.26,1038.59,700,13.82,13.83,-49,1
1687640981,2023-06-24 23:09,100.00,954.21,1038.55,700,13.82,13.83,-53,1
1687641281,2023-06-24 23:14,100.00,954.26,1038.59,700,13.92,13.93,-49,1
1687641581,2023-06-24 23:19,100.00,954.30,1038.63,700,13.87,13.88,-48,1
1687641881,2023-06-24 23:24,100.00,954.26,1038.60,700,13.87,13.88,-49,1
1687642181,2023-06-24 23:29,100.00,954.24,1038.58,700,13.94,13.95,-49,1
1687642482,2023-06-24 23:34,100.00,954.30,1038.64,700,13.98,13.99,-48,1
1687642782,2023-06-24 23:39,100.00,954.31,1038.65,700,14.01,14.02,-48,1
1687643082,2023-06-24 23:44,100.00,954.26,1038.60,700,14.01,14.02,-49,1
1687643382,2023-06-24 23:49,100.00,954.26,1038.60,700,13.97,13.98,-48,1
1687643682,2023-06-24 23:54,100.00,954.23,1038.57,700,13.88,13.89,-48,1
1687643982,2023-06-24 23:59,100.00,954.31,1038.65,700,13.76,13.77,-48,1