1687644282,2023-06-25 00:04,100.00,954.33,1038.67,700,13.66,13.67,-48,1
1687644582,2023-06-25 00:09,100.00,954.35,1038.69,700,13.58,13.59,-51,1
1687644882,2023-06-25 00:14,100.00,954.33,1038.67,700,13.58,13.59,-49,1
1687645182,2023-06-25 00:19,100.00,954.38,1038.71,700,13.56,13.57,-49,1
1687645482,2023-06-25 00:24,100.00,954.38,1038.71,700,13.55,13.56,-52,1
1687645782,2023-06-25 00:29,100.00,954.34,1038.67,700,13.61,13.62,-49,1
1687646082,2023-06-25 00:34,100.00,954.35,1038.69,700,13.59,13.60,-48,1
1687646382,2023-06-25 00:39,100.00,954.35,1038.68,700,13.73,13.74,-51,1
1687646682,2023-06-25 00:44,100.00,954.35,1038.68,700,13.78,13.79,-49,1
1687646983,2023-06-25 00:49,100.00,954.36,1038.70,700,13.86,13.87,-49,1
1687647283,2023-06-25 00:54,100.00,954.36,1038.70,700,13.87,13.88,-48,1
1687647583,2023-06-25 00:59,100.00,954.37,1038.71,700,13.71,13.72,-49,1
1687647883,2023-06-25 01:04,100.00,954.35,1038.69,700,13.88,13.89,-49,1
1687648183,2023-06-25 01:09,100.00,954.32,1038.65,700,13.84,13.85,-48,1
1687648483,2023-06-25 01:14,100.00,954.27,1038.61,700,13.92,13.93,-50,1
1687648783,2023-06-25 01:19,100.00,954.25,1038.58,700,13.84,13.85,-51,1
1687649083,2023-06-25 01:24,100.00,954.20,1038.54,700,13.81,13.82,-49,1
1687649383,2023-06-25 01:29,100.00,954.22,1038.56,700,13.93,13.94,-48,1
1687649683,2023-06-25 01:34,100.00,954.21,1038.54,700,13.89,13.90,-48,1
1687649983,2023-06-25 01:39,100.00,954.22,1038.56,700,13.75,13.76,-48,1
1687650283,2023-06-25 01:44,100.00,954.25,1038.59,700,13.62,13.63,-51,1
1687650583,2023-06-25 01:49,100.00,954.23,1038.57,700,13.77,13.78,-51,1
1687651486,2023-06-25 02:04,100.00,954.14,1038.48,700,13.68,13.69,-48,1
1687651786,2023-06-25 02:09,100.00,954.09,1038.43,700,13.65,13.66,-49,1
1687652086,2023-06-25 02:14,100.00,954.07,1038.41,700,13.69,13.70,-50,1
1687652386,2023-06-25 02:19,100.00,954.04,1038.38,700,13.52,13.53,-49,1
1687652686,2023-06-25 02:24,100.00,953.99,1038.33,700,13.40,13.41,-48,1
1687652987,2023-06-25 02:29,100.00,953.94,1038.28,700,13.30,13.31,-50,1
1687653287,2023-06-25 02:34,100.00,953.91,1038.25,700,13.22,13.23,-50,1
1687653587,2023-06-25 02:39,100.00,953.89,1038.23,700,13.19,13.20,-49,1
1687653887,2023-06-25 02:44,100.00,953.83,1038.17,700,13.13,13.14,-49,1
1687654187,2023-06-25 02:49,100.00,953.86,1038.20,700,13.18,13.19,-50,1
1687654487,2023-06-25 02:54,100.00,953.88,1038.22,700,13.07,13.08,-49,1
1687654787,2023-06-25 02:59,100.00,953.83,1038.17,700,12.91,12.92,-48,1
1687655087,2023-06-25 03:04,100.00,953.79,1038.13,700,12.82,12.83,-50,1
1687655387,2023-06-25 03:09,100.00,953.79,1038.13,700,12.87,12.88,-51,1
1687655687,2023-06-25 03:14,100.00,953.79,1038.13,700,12.83,12.84,-49,1
1687655987,2023-06-25 03:19,100.00,953.75,1038.09,700,12.57,12.58,-49,1
1687656287,2023-06-25 03:24,100.00,953.67,1038.01,700,12.34,12.35,-50,1
1687656587,2023-06-25 03:29,100.00,953.71,1038.05,700,12.09,12.10,-50,1
1687656887,2023-06-25 03:34,100.00,953.68,1038.02,700,11.82,11.83,-50,1
1687657187,2023-06-25 03:39,100.00,953.64,1037.97,700,11.76,11.77,-48,1
1687657487,2023-06-25 03:44,100.00,953.60,1037.93,700,11.67,11.68,-51,1
1687657787,2023-06-25 03:49,100.00,953.56,1037.90,700,11.42,11.43,-49,1
1687658088,2023-06-25 03:54,100.00,953.60,1037.94,700,11.30,11.31,-49,1
1687658388,2023-06-25 03:59,100.00,953.55,1037.89,700,11.15,11.16,-48,1
1687659291,2023-06-25 04:14,100.00,953.51,1037.85,700,10.98,10.99,-49,1
1687659591,2023-06-25 04:19,100.00,953.54,1037.87,700,10.83,10.84,-49,1
1687659891,2023-06-25 04:24,100.00,953.53,1037.87,700,10.94,10.95,-50,1
1687660191,2023-06-25 04:29,100.00,953.52,1037.85,700,10.90,10.91,-48,1
1687660491,2023-06-25 04:34,100.00,953.52,1037.85,700,10.95,10.96,-49,1
1687660791,2023-06-25 04:39,100.00,953.49,1037.83,700,10.80,10.81,-51,1
1687661091,2023-06-25 04:44,100.00,953.49,1037.83,700,10.64,10.65,-48,1
1687661391,2023-06-25 04:49,100.00,953.43,1037.77,700,10.79,10.80,-47,1
1687661691,2023-06-25 04:54,100.00,953.41,1037.75,700,10.64,10.65,-49,1
1687661991,2023-06-25 04:59,100.00,953.43,1037.77,700,10.54,10.55,-49,1
1687662291,2023-06-25 05:04,100.00,953.42,1037.75,700,10.47,10.48,-50,1
1687662591,2023-06-25 05:09,100.00,953.39,1037.73,700,10.53,10.54,-49,1
1687662891,2023-06-25 05:14,100.00,953.41,1037.74,700,10.46,10.47,-49,1
1687663191,2023-06-25 05:19,100.00,953.39,1037.72,700,10.34,10.35,-50,1
1687663491,2023-06-25 05:24,100.00,953.37,1037.71,700,10.29,10.30,-48,1
1687663791,2023-06-25 05:29,100.00,953.34,1037.68,700,10.43,10.44,-49,1
1687664092,2023-06-25 05:34,100.00,953.28,1037.62,700,10.50,10.51,-50,1
1687664392,2023-06-25 05:39,100.00,953.27,1037.61,700,10.60,10.61,-50,1
1687664692,2023-06-25 05:44,100.00,953.21,1037.55,700,10.60,10.61,-48,1
1687664992,2023-06-25 05:49,100.00,953.21,1037.55,700,10.56,10.57,-47,1
1687665292,2023-06-25 05:54,100.00,953.24,1037.57,700,10.63,10.64,-50,1
1687665592,2023-06-25 05:59,100.00,953.27,1037.61,700,10.70,10.71,-48,1
1687665892,2023-06-25 06:04,100.00,953.30,1037.64,700,10.76,10.77,-49,1
1687666192,2023-06-25 06:09,100.00,953.25,1037.59,700,10.91,10.92,-49,1
1687666492,2023-06-25 06:14,100.00,953.23,1037.57,700,11.04,11.05,-49,1
1687666792,2023-06-25 06:19,100.00,953.12,1037.46,700,11.30,11.31,-49,1
1687667092,2023-06-25 06:24,100.00,953.17,1037.50,700,11.63,11.64,-48,1
1687667392,2023-06-25 06:29,100.00,953.17,1037.51,700,11.89,11.90,-48,1
1687667692,2023-06-25 06:34,100.00,953.19,1037.53,700,12.28,12.29,-49,1
1687667992,2023-06-25 06:39,100.00,953.12,1037.45,700,12.71,12.72,-48,1
1687668292,2023-06-25 06:44,100.00,953.09,1037.42,700,13.06,13.07,-49,1
1687668592,2023-06-25 06:49,100.00,953.15,1037.49,700,13.39,13.40,-48,1
1687668892,2023-06-25 06:54,100.00,953.19,1037.53,700,13.81,13.82,-50,1
1687669192,2023-06-25 06:59,100.00,953.17,1037.51,700,14.21,14.22,-50,1
1687669492,2023-06-25 07:04,100.00,953.12,1037.45,700,14.55,14.56,-47,1
1687669793,2023-06-25 07:09,100.00,953.14,1037.48,700,14.88,14.89,-50,1
1687670093,2023-06-25 07:14,100.00,953.13,1037.47,700,15.17,15.18,-48,1
1687670393,2023-06-25 07:19,100.00,953.10,1037.44,700,15.46,15.47,-48,1
1687670693,2023-06-25 07:24,100.00,953.08,1037.42,700,15.71,15.72,-48,1
1687670993,2023-06-25 07:29,100.00,953.05,1037.39,700,15.93,15.94,-50,1
1687671293,2023-06-25 07:34,100.00,953.10,1037.44,700,16.13,16.14,-49,1
1687671593,2023-06-25 07:39,100.00,953.08,1037.42,700,16.34,16.35,-50,1
1687671893,2023-06-25 07:44,100.00,953.13,1037.47,700,16.55,16.56,-48,1
1687672193,2023-06-25 07:49,100.00,953.15,1037.48,700,16.75,16.76,-49,1
1687672493,2023-06-25 07:54,100.00,953.17,1037.50,700,16.99,17.00,-48,1
1687672793,2023-06-25 07:59,100.00,953.14,1037.48,700,17.06,17.07,-52,1
1687673093,2023-06-25 08:04,100.00,953.10,1037.44,700,17.31,17.32,-51,1
1687673393,2023-06-25 08:09,100.00,953.08,1037.41,700,17.51,17.52,-49,1
1687673693,2023-06-25 08:14,100.00,953.08,1037.42,700,17.81,17.82,-49,1
1687673993,2023-06-25 08:19,100.00,953.02,1037.36,700,18.36,18.37,-50,1
1687674293,2023-06-25 08:24,100.00,952.97,1037.30,700,19.67,19.69,-49,1
1687674593,2023-06-25 08:29,100.00,952.96,1037.30,700,21.75,21.77,-51,1
1687674893,2023-06-25 08:34,100.00,952.94,1037.28,700,23.57,23.59,-50,1
1687675194,2023-06-25 08:39,74.26,952.98,1037.32,700,25.04,20.16,-50,1
1687675494,2023-06-25 08:44,63.20,952.94,1037.27,700,26.15,18.62,-49,1
1687675794,2023-06-25 08:49,83.74,952.82,1037.16,700,27.03,24.06,-51,1
1687676094,2023-06-25 08:54,64.50,952.89,1037.23,700,27.51,20.23,-49,1
1687676394,2023-06-25 08:59,63.90,952.80,1037.14,700,27.47,20.04,-47,1
1687676694,2023-06-25 09:04,54.27,952.92,1037.26,700,27.73,17.68,-47,1
1687676994,2023-06-25 09:09,49.23,952.88,1037.21,700,27.99,16.37,-47,1
1687677294,2023-06-25 09:14,49.12,952.80,1037.13,700,28.60,16.90,-47,1
1687677594,2023-06-25 09:19,44.10,952.78,1037.12,700,28.86,15.44,-48,1
1687677894,2023-06-25 09:24,43.53,952.71,1037.05,700,29.31,15.65,-58,1
1687678194,2023-06-25 09:29,39.63,952.63,1036.97,700,29.47,14.33,-48,1
1687678494,2023-06-25 09:34,39.25,952.71,1037.05,700,29.86,14.53,-49,1
1687678794,2023-06-25 09:39,39.56,952.65,1036.99,700,30.40,15.13,-49,1
1687679094,2023-06-25 09:44,36.69,952.76,1037.10,700,30.03,13.64,-48,1
1687679394,2023-06-25 09:49,40.34,952.74,1037.08,700,29.90,14.99,-52,1
1687679694,2023-06-25 09:54,37.44,952.61,1036.95,700,29.92,13.85,-49,1
1687679994,2023-06-25 09:59,34.69,952.70,1037.04,700,29.93,12.69,-51,1
1687680294,2023-06-25 10:04,34.71,952.66,1037.00,700,30.67,13.35,-47,1
1687680594,2023-06-25 10:09,34.57,952.62,1036.96,700,30.57,13.20,-50,1
1687680895,2023-06-25 10:14,34.85,952.56,1036.90,700,30.60,13.35,-48,1
1687681195,2023-06-25 10:19,35.95,952.57,1036.91,700,30.54,13.78,-47,1
1687681495,2023-06-25 10:24,35.42,952.47,1036.81,700,30.66,13.65,-50,1
1687681795,2023-06-25 10:29,32.83,952.53,1036.87,700,31.11,12.88,-48,1
1687682095,2023-06-25 10:34,32.42,952.53,1036.87,700,30.95,12.55,-49,1
1687682395,2023-06-25 10:39,33.99,952.57,1036.90,700,31.89,14.09,-49,1
1687682695,2023-06-25 10:44,33.57,952.58,1036.92,700,30.97,13.10,-46,1
1687682995,2023-06-25 10:49,32.91,952.54,1036.88,700,30.35,12.26,-48,1
1687683295,2023-06-25 10:54,35.34,952.50,1036.84,700,30.63,13.59,-47,1
1687683595,2023-06-25 10:59,32.70,952.52,1036.85,700,30.70,12.47,-49,1
1687683895,2023-06-25 11:04,34.07,952.60,1036.94,700,30.15,12.61,-47,1
1687684195,2023-06-25 11:09,33.61,952.48,1036.82,700,30.11,12.37,-53,1
1687684495,2023-06-25 11:14,36.76,952.47,1036.81,700,30.19,13.81,-47,1
1687684795,2023-06-25 11:19,34.41,952.45,1036.78,700,30.42,13.00,-47,1
1687685095,2023-06-25 11:24,35.42,952.57,1036.91,700,29.39,12.54,-50,1
1687685395,2023-06-25 11:29,36.58,952.54,1036.88,700,27.63,11.48,-46,1
1687685695,2023-06-25 11:34,41.60,952.47,1036.80,700,27.26,13.10,-46,1
1687685995,2023-06-25 11:39,42.27,952.38,1036.72,700,26.98,13.10,-49,1
1687686296,2023-06-25 11:44,40.75,952.44,1036.78,700,27.24,12.77,-46,1
1687686596,2023-06-25 11:49,40.66,952.31,1036.65,700,28.30,13.68,-48,1
1687686896,2023-06-25 11:54,39.12,952.23,1036.57,700,29.29,13.97,-49,1
1687687196,2023-06-25 11:59,38.88,952.41,1036.74,700,30.25,14.73,-47,1
1687687496,2023-06-25 12:04,36.66,952.23,1036.57,700,29.97,13.57,-47,1
1687687796,2023-06-25 12:09,37.95,952.23,1036.57,700,28.81,13.08,-47,1
1687688096,2023-06-25 12:14,37.88,952.18,1036.52,700,28.41,12.70,-47,1
1687688396,2023-06-25 12:19,38.82,952.17,1036.51,700,29.72,14.24,-47,1
1687688696,2023-06-25 12:24,38.24,952.13,1036.47,700,29.90,14.16,-49,1
1687688996,2023-06-25 12:29,38.66,952.21,1036.55,700,29.48,13.96,-48,1
1687689296,2023-06-25 12:34,39.16,952.14,1036.48,700,29.61,14.27,-50,1
1687689596,2023-06-25 12:39,39.20,952.15,1036.48,700,30.09,14.71,-48,1
1687689896,2023-06-25 12:44,37.52,952.18,1036.52,700,30.71,14.59,-50,1
1687690196,2023-06-25 12:49,35.01,952.12,1036.46,700,29.79,12.71,-50,1
1687690496,2023-06-25 12:54,38.94,952.17,1036.51,700,28.38,13.09,-46,1
1687690796,2023-06-25 12:59,39.20,952.02,1036.36,700,28.69,13.47,-51,1
1687691096,2023-06-25 13:04,35.54,951.98,1036.32,700,29.78,12.93,-46,1
1687691396,2023-06-25 13:09,37.25,951.95,1036.29,700,29.82,13.69,-48,1
1687691697,2023-06-25 13:14,38.54,951.88,1036.22,700,29.00,13.49,-48,1
1687691997,2023-06-25 13:19,39.25,951.71,1036.05,700,28.92,13.69,-47,1
1687692297,2023-06-25 13:24,37.24,951.69,1036.03,700,28.49,12.51,-49,1
1687692597,2023-06-25 13:29,44.23,951.63,1035.97,700,28.17,14.87,-48,1
1687692897,2023-06-25 13:34,39.67,951.57,1035.91,700,28.83,13.78,-48,1
1687693197,2023-06-25 13:39,39.44,951.53,1035.87,700,28.93,13.78,-49,1
1687693497,2023-06-25 13:44,38.37,951.61,1035.95,700,28.72,13.17,-50,1
1687693797,2023-06-25 13:49,39.69,951.50,1035.84,700,27.70,12.78,-49,1
1687694097,2023-06-25 13:54,42.21,951.51,1035.85,700,28.00,13.99,-48,1
1687694397,2023-06-25 13:59,40.18,951.60,1035.94,700,28.32,13.52,-49,1
1687694697,2023-06-25 14:04,38.35,951.47,1035.81,700,28.61,13.06,-53,1
1687694997,2023-06-25 14:09,40.01,951.37,1035.71,700,28.84,13.92,-50,1
1687695297,2023-06-25 14:14,39.96,951.42,1035.76,700,29.21,14.23,-48,1
1687695597,2023-06-25 14:19,39.87,951.39,1035.73,700,29.50,14.45,-49,1
1687695897,2023-06-25 14:24,38.38,951.33,1035.67,700,29.37,13.75,-52,1
1687696197,2023-06-25 14:29,38.43,951.32,1035.66,700,28.22,12.75,-49,1
1687696497,2023-06-25 14:34,41.66,951.39,1035.72,700,27.38,13.23,-52,1
1687696797,2023-06-25 14:39,44.58,951.41,1035.74,700,26.85,13.79,-51,1
1687697098,2023-06-25 14:44,42.97,951.35,1035.68,700,26.81,13.19,-54,1
1687697398,2023-06-25 14:49,44.03,951.32,1035.66,700,26.43,13.22,-53,1
1687697698,2023-06-25 14:54,45.08,951.34,1035.68,700,26.38,13.54,-52,1
1687697998,2023-06-25 14:59,45.99,951.29,1035.63,700,26.33,13.80,-52,1
1687698298,2023-06-25 15:04,47.17,951.24,1035.58,700,26.10,13.98,-55,1
1687698598,2023-06-25 15:09,46.01,951.27,1035.61,700,25.91,13.43,-51,1
1687698898,2023-06-25 15:14,46.59,951.30,1035.64,700,25.44,13.19,-54,1
1687699198,2023-06-25 15:19,46.05,951.32,1035.65,700,25.07,12.68,-53,1
1687699498,2023-06-25 15:24,48.36,951.25,1035.59,700,24.92,13.29,-56,1
1687699798,2023-06-25 15:29,49.20,951.24,1035.58,700,24.78,13.43,-55,1
1687700098,2023-06-25 15:34,49.40,951.26,1035.60,700,24.55,13.28,-55,1
1687700398,2023-06-25 15:39,50.30,951.28,1035.62,700,24.22,13.25,-53,1
1687700698,2023-06-25 15:44,55.24,951.31,1035.65,700,23.74,14.25,-52,1
1687700998,2023-06-25 15:49,56.79,951.31,1035.65,700,23.51,14.46,-55,1
1687701298,2023-06-25 15:54,51.97,951.26,1035.60,700,23.63,13.21,-53,1
1687701598,2023-06-25 15:59,57.48,951.16,1035.50,700,23.79,14.91,-54,1
1687701898,2023-06-25 16:04,55.19,951.13,1035.47,700,24.09,14.56,-51,1
1687702198,2023-06-25 16:09,54.40,951.14,1035.48,700,23.75,14.02,-53,1
1687702499,2023-06-25 16:14,54.07,951.21,1035.55,700,23.53,13.72,-54,1
1687702799,2023-06-25 16:19,54.77,951.18,1035.51,700,23.46,13.86,-52,1
1687703099,2023-06-25 16:24,55.27,951.12,1035.46,700,23.53,14.06,-55,1
1687703399,2023-06-25 16:29,56.48,951.09,1035.43,700,23.46,14.33,-52,1
1687703699,2023-06-25 16:34,56.84,951.08,1035.42,700,23.47,14.44,-52,1
1687703999,2023-06-25 16:39,60.22,951.05,1035.39,700,23.44,15.31,-53,1
1687704299,2023-06-25 16:44,59.79,951.04,1035.37,700,23.63,15.37,-54,1
1687704599,2023-06-25 16:49,61.73,950.94,1035.28,700,24.17,16.38,-53,1
1687704899,2023-06-25 16:54,60.03,950.85,1035.19,700,24.69,16.43,-53,1
1687705199,2023-06-25 16:59,56.84,950.89,1035.23,700,24.75,15.63,-56,1
1687705499,2023-06-25 17:04,55.67,950.88,1035.22,700,24.43,15.01,-55,1
1687705799,2023-06-25 17:09,57.93,950.88,1035.22,700,23.95,15.18,-57,1
1687706099,2023-06-25 17:14,60.29,950.93,1035.26,700,23.54,15.42,-53,1
1687706399,2023-06-25 17:19,58.30,950.89,1035.23,700,23.36,14.73,-53,1
1687706699,2023-06-25 17:24,58.63,950.87,1035.21,700,23.29,14.75,-53,1
1687706999,2023-06-25 17:29,64.74,950.87,1035.21,700,23.05,16.07,-53,1
1687707299,2023-06-25 17:34,59.82,950.80,1035.13,700,23.02,14.81,-55,1
1687707600,2023-06-25 17:40,63.17,950.80,1035.14,700,23.07,15.70,-54,1
1687707900,2023-06-25 17:45,63.15,950.79,1035.12,700,22.95,15.59,-55,1
1687708200,2023-06-25 17:50,65.93,950.79,1035.13,700,22.62,15.95,-55,1
1687708500,2023-06-25 17:55,67.20,950.73,1035.07,700,22.62,16.25,-51,1
1687708800,2023-06-25 18:00,67.46,950.66,1034.99,700,22.57,16.26,-53,1
1687709100,2023-06-25 18:05,64.84,950.64,1034.98,700,22.58,15.65,-53,1
1687709400,2023-06-25 18:10,65.61,950.55,1034.89,700,22.89,16.13,-53,1
1687709700,2023-06-25 18:15,63.92,950.57,1034.91,700,23.41,16.21,-54,1
1687710000,2023-06-25 18:20,62.93,950.55,1034.89,700,23.74,16.28,-52,1
1687710300,2023-06-25 18:25,60.87,950.46,1034.80,700,23.79,15.80,-52,1
1687710600,2023-06-25 18:30,62.20,950.46,1034.79,700,23.85,16.20,-51,1
1687710900,2023-06-25 18:35,59.36,950.41,1034.75,700,24.02,15.63,-55,1
1687711200,2023-06-25 18:40,60.17,950.38,1034.71,700,24.14,15.95,-51,1
1687711500,2023-06-25 18:45,59.05,950.46,1034.80,700,24.11,15.63,-52,1
1687711800,2023-06-25 18:50,58.32,950.33,1034.67,700,24.07,15.40,-53,1
1687712100,2023-06-25 18:55,57.05,950.33,1034.67,700,23.92,14.92,-52,1
1687712400,2023-06-25 19:00,57.49,950.24,1034.58,700,23.65,14.78,-54,1
1687712700,2023-06-25 19:05,58.42,950.28,1034.61,700,23.59,14.98,-52,1
1687713000,2023-06-25 19:10,58.94,950.35,1034.69,700,23.64,15.16,-54,1
1687713301,2023-06-25 19:15,58.00,950.34,1034.67,700,23.80,15.06,-50,1
1687713601,2023-06-25 19:20,57.41,950.32,1034.65,700,23.87,14.97,-55,1
1687713901,2023-06-25 19:25,57.61,950.38,1034.72,700,23.63,14.80,-50,1
1687714201,2023-06-25 19:30,57.06,950.40,1034.73,700,23.29,14.33,-52,1
1687714501,2023-06-25 19:35,59.05,950.42,1034.76,700,23.21,14.79,-53,1
1687714801,2023-06-25 19:40,60.19,950.34,1034.68,700,23.29,15.16,-51,1
1687715101,2023-06-25 19:45,61.96,950.37,1034.71,700,23.20,15.53,-51,1
1687715401,2023-06-25 19:50,66.66,950.38,1034.72,700,22.82,16.31,-51,1
1687715701,2023-06-25 19:55,66.92,950.47,1034.80,700,22.49,16.06,-54,1
1687716001,2023-06-25 20:00,67.17,950.43,1034.77,700,22.13,15.77,-51,1
1687716301,2023-06-25 20:05,65.87,950.49,1034.83,700,21.86,15.21,-51,1
1687716601,2023-06-25 20:10,64.75,950.45,1034.79,700,21.62,14.72,-54,1
1687716901,2023-06-25 20:15,75.56,950.51,1034.85,700,21.23,16.76,-53,1
1687717201,2023-06-25 20:20,83.05,950.50,1034.84,700,20.60,17.64,-54,1
1687717501,2023-06-25 20:25,81.08,950.50,1034.83,700,20.00,16.67,-52,1
1687717801,2023-06-25 20:30,86.87,950.54,1034.87,700,19.48,17.25,-52,1
1687718101,2023-06-25 20:35,90.21,950.58,1034.92,700,19.05,17.42,-51,1
1687718402,2023-06-25 20:40,88.26,950.62,1034.96,700,18.66,16.69,-53,1
1687718702,2023-06-25 20:45,85.78,950.62,1034.96,700,18.36,15.95,-55,1
1687719002,2023-06-25 20:50,98.28,950.65,1034.99,700,17.99,17.73,-51,1
1687719302,2023-06-25 20:55,95.83,950.74,1035.08,700,17.58,16.92,-54,1
1687719602,2023-06-25 21:00,100.00,950.71,1035.04,700,17.20,17.21,-51,1
1687719902,2023-06-25 21:05,100.00,950.70,1035.03,700,16.80,16.81,-55,1
1687720202,2023-06-25 21:10,100.00,950.68,1035.02,700,16.50,16.51,-53,1
1687720502,2023-06-25 21:15,100.00,950.72,1035.06,700,16.17,16.18,-54,1
1687720802,2023-06-25 21:20,100.00,950.76,1035.10,700,15.89,15.90,-55,1
1687721102,2023-06-25 21:25,100.00,950.77,1035.10,700,15.64,15.65,-54,1
1687721402,2023-06-25 21:30,100.00,950.80,1035.14,700,15.45,15.46,-54,1
1687721702,2023-06-25 21:35,100.00,950.83,1035.17,700,15.23,15.24,-54,1
1687722002,2023-06-25 21:40,100.00,950.91,1035.25,700,15.06,15.07,-51,1
1687722302,2023-06-25 21:45,100.00,950.94,1035.28,700,14.89,14.90,-54,1
1687722602,2023-06-25 21:50,100.00,950.88,1035.22,700,14.70,14.71,-53,1
1687722902,2023-06-25 21:55,100.00,950.91,1035.24,700,14.45,14.46,-50,1
1687723202,2023-06-25 22:00,100.00,950.92,1035.25,700,14.42,14.43,-52,1
1687723503,2023-06-25 22:05,100.00,950.89,1035.23,700,14.25,14.26,-54,1
1687723803,2023-06-25 22:10,100.00,950.87,1035.21,700,14.16,14.17,-51,1
1687724103,2023-06-25 22:15,100.00,950.87,1035.21,700,14.04,14.05,-52,1
1687724403,2023-06-25 22:20,100.00,950.90,1035.24,700,13.90,13.91,-51,1
1687724703,2023-06-25 22:25,100.00,950.90,1035.24,700,13.93,13.94,-52,1
1687725003,2023-06-25 22:30,100.00,950.95,1035.28,700,13.99,14.00,-53,1
1687725303,2023-06-25 22:35,100.00,950.92,1035.26,700,13.88,13.89,-50,1
1687725603,2023-06-25 22:40,100.00,950.99,1035.32,700,13.85,13.86,-50,1
1687725903,2023-06-25 22:45,100.00,950.96,1035.30,700,13.71,13.72,-51,1
1687726203,2023-06-25 22:50,100.00,950.92,1035.26,700,13.55,13.56,-51,1
1687726503,2023-06-25 22:55,100.00,950.96,1035.30,700,13.54,13.55,-53,1
1687726803,2023-06-25 23:00,100.00,950.95,1035.29,700,13.50,13.51,-50,1
1687727103,2023-06-25 23:05,100.00,950.90,1035.24,700,13.31,13.32,-50,1
1687727403,2023-06-25 23:10,100.00,950.94,1035.28,700,13.10,13.11,-49,1
1687727703,2023-06-25 23:15,100.00,950.98,1035.32,700,13.14,13.15,-50,1
1687728003,2023-06-25 23:20,100.00,950.99,1035.33,700,12.94,12.95,-48,1
1687728303,2023-06-25 23:25,100.00,950.98,1035.32,700,12.97,12.98,-50,1
1687728604,2023-06-25 23:30,100.00,950.99,1035.33,700,12.80,12.81,-49,1
1687728904,2023-06-25 23:35,100.00,950.97,1035.31,700,12.78,12.79,-49,1
1687729204,2023-06-25 23:40,100.00,950.99,1035.32,700,12.74,12.75,-53,1
1687729504,2023-06-25 23:45,100.00,951.00,1035.33,700,12.62,12.63,-50,1
1687729804,2023-06-25 23:50,100.00,950.95,1035.29,700,12.49,12.50,-49,1
1687730104,2023-06-25 23:55,100.00,950.94,1035.28,700,12.64,12.65,-51,1