1687730404,2023-06-26 00:00,100.00,950.95,1035.29,700,12.69,12.70,-50,1
1687730704,2023-06-26 00:05,100.00,951.03,1035.37,700,12.47,12.48,-50,1
1687731004,2023-06-26 00:10,100.00,950.96,1035.30,700,12.19,12.20,-48,1
1687731304,2023-06-26 00:15,100.00,951.00,1035.34,700,12.33,12.34,-48,1
1687731604,2023-06-26 00:20,100.00,950.99,1035.33,700,12.62,12.63,-49,1
1687731904,2023-06-26 00:25,100.00,950.97,1035.31,700,12.48,12.49,-49,1
1687732204,2023-06-26 00:30,100.00,950.95,1035.28,700,12.35,12.36,-49,1
1687732504,2023-06-26 00:35,100.00,950.93,1035.26,700,12.33,12.34,-50,1
1687732804,2023-06-26 00:40,100.00,950.87,1035.20,700,12.47,12.48,-49,1
1687733104,2023-06-26 00:45,100.00,950.86,1035.20,700,12.43,12.44,-49,1
1687733404,2023-06-26 00:50,100.00,950.85,1035.19,700,12.27,12.28,-48,1
1687733704,2023-06-26 00:55,100.00,950.79,1035.13,700,12.11,12.12,-50,1
1687734005,2023-06-26 01:00,100.00,950.77,1035.11,700,12.26,12.27,-48,1
1687734305,2023-06-26 01:05,100.00,950.69,1035.03,700,12.10,12.11,-51,1
1687734605,2023-06-26 01:10,100.00,950.69,1035.03,700,11.90,11.91,-50,1
1687734905,2023-06-26 01:15,100.00,950.70,1035.04,700,11.95,11.96,-52,1
1687735205,2023-06-26 01:20,100.00,950.70,1035.04,700,11.92,11.93,-49,1
1687735505,2023-06-26 01:25,100.00,950.66,1035.00,700,11.74,11.75,-49,1
1687735805,2023-06-26 01:30,100.00,950.64,1034.98,700,11.59,11.60,-49,1
1687736105,2023-06-26 01:35,100.00,950.60,1034.94,700,11.73,11.74,-49,1
1687736405,2023-06-26 01:40,100.00,950.59,1034.93,700,11.98,11.99,-50,1
1687736705,2023-06-26 01:45,100.00,950.59,1034.93,700,11.84,11.85,-51,1
1687737005,2023-06-26 01:50,100.00,950.56,1034.90,700,11.76,11.77,-49,1
1687737305,2023-06-26 01:55,100.00,950.58,1034.92,700,11.60,11.61,-50,1
1687737605,2023-06-26 02:00,100.00,950.55,1034.89,700,11.53,11.54,-49,1
1687737905,2023-06-26 02:05,100.00,950.55,1034.89,700,11.61,11.62,-50,1
1687738205,2023-06-26 02:10,100.00,950.56,1034.90,700,11.68,11.69,-51,1
1687738505,2023-06-26 02:15,100.00,950.54,1034.88,700,11.48,11.49,-49,1
1687738805,2023-06-26 02:20,100.00,950.50,1034.84,700,11.54,11.55,-49,1
1687739105,2023-06-26 02:25,100.00,950.49,1034.82,700,11.73,11.74,-49,1
1687739405,2023-06-26 02:30,100.00,950.49,1034.83,700,11.77,11.78,-50,1
1687739706,2023-06-26 02:35,100.00,950.53,1034.87,700,11.67,11.68,-49,1
1687740006,2023-06-26 02:40,100.00,950.47,1034.81,700,11.37,11.38,-50,1
1687740306,2023-06-26 02:45,100.00,950.50,1034.84,700,11.24,11.25,-49,1
1687740606,2023-06-26 02:50,100.00,950.44,1034.78,700,11.44,11.45,-49,1
1687740906,2023-06-26 02:55,100.00,950.41,1034.74,700,11.45,11.46,-50,1
1687741206,2023-06-26 03:00,100.00,950.37,1034.71,700,11.37,11.38,-48,1
1687741506,2023-06-26 03:05,100.00,950.34,1034.68,700,11.25,11.26,-51,1
1687742709,2023-06-26 03:25,100.00,950.24,1034.58,700,10.87,10.88,-54,1
1687743009,2023-06-26 03:30,100.00,950.22,1034.55,700,10.82,10.83,-50,1
1687743309,2023-06-26 03:35,100.00,950.23,1034.57,700,10.74,10.75,-51,1
1687743609,2023-06-26 03:40,100.00,950.25,1034.58,700,10.66,10.67,-50,1
1687743909,2023-06-26 03:45,100.00,950.22,1034.56,700,10.45,10.46,-49,1
1687744209,2023-06-26 03:50,100.00,950.11,1034.45,700,10.73,10.74,-49,1
1687744509,2023-06-26 03:55,100.00,950.08,1034.42,700,10.67,10.68,-49,1
1687744809,2023-06-26 04:00,100.00,950.05,1034.39,700,10.56,10.57,-53,1
1687745109,2023-06-26 04:05,100.00,950.05,1034.39,700,10.60,10.61,-50,1
1687745409,2023-06-26 04:10,100.00,950.10,1034.44,700,10.57,10.58,-49,1
1687745709,2023-06-26 04:15,100.00,950.05,1034.39,700,10.69,10.70,-48,1
1687746009,2023-06-26 04:20,100.00,950.11,1034.44,700,10.88,10.89,-51,1
1687746310,2023-06-26 04:25,100.00,950.07,1034.41,700,10.95,10.96,-50,1
1687746610,2023-06-26 04:30,100.00,950.11,1034.44,700,11.05,11.06,-49,1
1687746910,2023-06-26 04:35,100.00,950.10,1034.44,700,10.85,10.86,-48,1
1687747210,2023-06-26 04:40,100.00,950.08,1034.41,700,10.89,10.90,-48,1
1687747510,2023-06-26 04:45,100.00,950.09,1034.42,700,10.86,10.87,-48,1
1687747810,2023-06-26 04:50,100.00,950.09,1034.43,700,10.67,10.68,-50,1
1687748110,2023-06-26 04:55,100.00,950.10,1034.43,700,10.68,10.69,-50,1
1687748410,2023-06-26 05:00,100.00,950.08,1034.41,700,10.63,10.64,-49,1
1687748710,2023-06-26 05:05,100.00,950.01,1034.35,700,10.76,10.77,-50,1
1687749010,2023-06-26 05:10,100.00,950.00,1034.34,700,11.09,11.10,-48,1
1687749310,2023-06-26 05:15,100.00,949.98,1034.32,700,11.15,11.16,-51,1
1687749610,2023-06-26 05:20,100.00,949.96,1034.30,700,11.05,11.06,-49,1
1687749910,2023-06-26 05:25,100.00,949.95,1034.29,700,10.91,10.92,-50,1
1687750210,2023-06-26 05:30,100.00,949.94,1034.28,700,10.84,10.85,-49,1
1687750510,2023-06-26 05:35,100.00,949.95,1034.29,700,10.81,10.82,-49,1
1687750810,2023-06-26 05:40,100.00,949.91,1034.25,700,11.02,11.03,-49,1
1687751110,2023-06-26 05:45,100.00,949.87,1034.21,700,11.03,11.04,-51,1
1687751410,2023-06-26 05:50,100.00,949.85,1034.19,700,11.18,11.19,-49,1
1687751710,2023-06-26 05:55,100.00,949.83,1034.17,700,11.49,11.50,-51,1
1687752011,2023-06-26 06:00,100.00,949.84,1034.17,700,11.51,11.52,-50,1
1687752311,2023-06-26 06:05,100.00,949.83,1034.17,700,11.52,11.53,-52,1
1687752611,2023-06-26 06:10,100.00,949.80,1034.14,700,11.77,11.78,-49,1
1687752911,2023-06-26 06:15,100.00,949.81,1034.14,700,12.14,12.15,-48,1
1687753211,2023-06-26 06:20,100.00,949.76,1034.10,700,12.51,12.52,-50,1
1687753511,2023-06-26 06:25,100.00,949.72,1034.05,700,12.83,12.84,-52,1
1687753811,2023-06-26 06:30,100.00,949.64,1033.98,700,13.07,13.08,-49,1
1687754111,2023-06-26 06:35,100.00,949.62,1033.96,700,13.25,13.26,-49,1
1687754411,2023-06-26 06:40,100.00,949.62,1033.96,700,13.52,13.53,-50,1
1687754711,2023-06-26 06:45,100.00,949.63,1033.97,700,13.69,13.70,-48,1
1687755011,2023-06-26 06:50,100.00,949.61,1033.95,700,13.98,13.99,-49,1
1687755311,2023-06-26 06:55,100.00,949.61,1033.95,700,14.20,14.21,-48,1
1687755611,2023-06-26 07:00,100.00,949.62,1033.96,700,14.48,14.49,-49,1
1687755911,2023-06-26 07:05,100.00,949.65,1033.99,700,14.80,14.81,-49,1
1687756211,2023-06-26 07:10,100.00,949.61,1033.95,700,15.15,15.16,-48,1
1687756511,2023-06-26 07:15,100.00,949.59,1033.93,700,15.48,15.49,-49,1
1687756811,2023-06-26 07:20,100.00,949.54,1033.88,700,15.82,15.83,-49,1
1687757111,2023-06-26 07:25,100.00,949.50,1033.83,700,16.12,16.13,-53,1
1687757412,2023-06-26 07:30,100.00,949.52,1033.86,700,16.37,16.38,-49,1
1687757712,2023-06-26 07:35,100.00,949.53,1033.87,700,16.58,16.59,-48,1
1687758012,2023-06-26 07:40,100.00,949.50,1033.84,700,16.91,16.92,-52,1
1687758312,2023-06-26 07:45,100.00,949.47,1033.80,700,17.21,17.22,-49,1
1687758612,2023-06-26 07:50,100.00,949.41,1033.75,700,17.47,17.48,-48,1
1687758912,2023-06-26 07:55,100.00,949.39,1033.73,700,17.70,17.71,-49,1
1687759212,2023-06-26 08:00,100.00,949.39,1033.73,700,18.01,18.02,-50,1
1687759512,2023-06-26 08:05,100.00,949.37,1033.70,700,18.25,18.26,-50,1
1687759812,2023-06-26 08:10,100.00,949.33,1033.67,700,18.47,18.48,-53,1
1687760112,2023-06-26 08:15,100.00,949.36,1033.69,700,18.80,18.81,-48,1
1687760412,2023-06-26 08:20,100.00,949.34,1033.68,700,19.41,19.43,-49,1
1687760712,2023-06-26 08:25,100.00,949.27,1033.60,700,20.98,21.00,-49,1
1687761012,2023-06-26 08:30,100.00,949.27,1033.61,700,22.99,23.01,-50,1
1687761312,2023-06-26 08:35,93.90,949.27,1033.60,700,24.99,23.95,-50,1
1687761612,2023-06-26 08:40,77.77,949.22,1033.56,700,26.84,22.65,-51,1
1687761912,2023-06-26 08:45,83.33,949.38,1033.72,700,28.30,25.22,-46,1
1687762212,2023-06-26 08:50,91.88,949.23,1033.57,700,29.49,28.04,-47,1
1687762513,2023-06-26 08:55,45.16,949.24,1033.58,700,30.11,16.94,-47,1
1687762813,2023-06-26 09:00,49.39,949.19,1033.53,700,31.00,19.18,-48,1
1687763113,2023-06-26 09:05,43.79,949.23,1033.56,700,31.46,17.68,-49,1
1687763413,2023-06-26 09:10,39.25,949.11,1033.45,700,31.73,16.19,-48,1
1687763713,2023-06-26 09:15,37.12,949.19,1033.53,700,32.25,15.78,-49,1
1687764013,2023-06-26 09:20,34.45,949.09,1033.42,700,32.56,14.89,-49,1
1687764313,2023-06-26 09:25,37.46,949.19,1033.53,700,33.10,16.67,-48,1
1687764613,2023-06-26 09:30,31.76,948.96,1033.29,700,32.73,13.78,-48,1
1687764913,2023-06-26 09:35,32.55,949.07,1033.41,700,33.54,14.86,-50,1
1687765213,2023-06-26 09:40,32.43,949.12,1033.46,700,33.80,15.03,-49,1
1687765513,2023-06-26 09:45,31.91,949.10,1033.44,700,33.89,14.85,-48,1
1687765813,2023-06-26 09:50,29.65,948.98,1033.32,700,34.19,13.98,-52,1
1687766113,2023-06-26 09:55,30.64,949.08,1033.42,700,34.15,14.45,-50,1
1687766413,2023-06-26 10:00,32.05,948.95,1033.28,700,34.79,15.71,-47,1
1687766713,2023-06-26 10:05,31.17,948.97,1033.31,700,34.77,15.25,-48,1
1687767013,2023-06-26 10:10,28.58,948.99,1033.33,700,34.06,13.30,-51,1
1687767313,2023-06-26 10:15,30.51,949.00,1033.34,700,34.45,14.64,-48,1
1687767613,2023-06-26 10:20,30.43,949.02,1033.36,700,34.77,14.88,-49,1
1687767913,2023-06-26 10:25,32.26,948.87,1033.21,700,34.90,15.90,-50,1
1687768214,2023-06-26 10:30,29.65,948.94,1033.28,700,35.26,14.90,-48,1
1687768514,2023-06-26 10:35,30.72,948.78,1033.12,700,35.01,15.23,-49,1
1687768814,2023-06-26 10:40,27.48,948.77,1033.11,700,35.18,13.65,-48,1
1687769114,2023-06-26 10:45,28.11,948.82,1033.15,700,35.19,14.01,-48,1
1687769414,2023-06-26 10:50,30.55,948.71,1033.04,700,35.55,15.61,-49,1
1687769714,2023-06-26 10:55,28.29,948.72,1033.06,700,35.47,14.35,-48,1
1687770014,2023-06-26 11:00,29.30,948.70,1033.04,700,34.85,14.36,-48,1
1687770314,2023-06-26 11:05,32.54,948.58,1032.91,700,35.35,16.43,-49,1
1687770614,2023-06-26 11:10,29.48,948.62,1032.96,700,33.76,13.52,-47,1
1687770914,2023-06-26 11:15,29.37,948.59,1032.93,700,34.78,14.34,-48,1
1687771214,2023-06-26 11:20,29.17,948.55,1032.89,700,35.45,14.80,-48,1
1687771514,2023-06-26 11:25,26.15,948.51,1032.85,700,35.44,13.11,-50,1
1687771814,2023-06-26 11:30,27.46,948.53,1032.86,700,36.11,14.43,-49,1
1687772114,2023-06-26 11:35,25.51,948.57,1032.91,700,35.41,12.71,-50,1
1687772414,2023-06-26 11:40,27.43,948.50,1032.84,700,34.89,13.38,-51,1
1687772714,2023-06-26 11:45,29.55,948.41,1032.75,700,35.64,15.17,-49,1
1687773014,2023-06-26 11:50,29.31,948.36,1032.70,700,35.60,15.01,-48,1
1687773315,2023-06-26 11:55,26.15,948.51,1032.84,700,36.30,13.84,-52,1
1687773615,2023-06-26 12:00,25.56,948.34,1032.68,700,35.84,13.10,-57,1
1687773915,2023-06-26 12:05,27.15,948.40,1032.73,700,35.86,14.05,-50,1
1687774215,2023-06-26 12:10,27.47,948.40,1032.74,700,35.27,13.72,-53,1
1687774515,2023-06-26 12:15,29.20,948.31,1032.65,700,36.09,15.37,-53,1
1687774815,2023-06-26 12:20,25.55,948.30,1032.64,700,35.65,12.94,-55,1
1687775115,2023-06-26 12:25,27.17,948.27,1032.61,700,36.05,14.21,-55,1
1687775415,2023-06-26 12:30,27.02,948.27,1032.61,700,36.34,14.37,-54,1
1687775715,2023-06-26 12:35,28.86,948.19,1032.53,700,37.23,16.16,-55,1
1687776015,2023-06-26 12:40,27.24,948.24,1032.58,700,36.94,15.01,-54,1
1687776315,2023-06-26 12:45,25.44,948.17,1032.50,700,36.08,13.23,-54,1
1687776615,2023-06-26 12:50,27.12,948.10,1032.43,700,35.59,13.80,-52,1
1687776915,2023-06-26 12:55,29.35,948.13,1032.47,700,35.16,14.65,-49,1
1687777215,2023-06-26 13:00,28.03,948.15,1032.48,700,34.02,12.97,-54,1
1687777515,2023-06-26 13:05,28.11,947.95,1032.28,700,34.08,13.07,-52,1
1687777815,2023-06-26 13:10,29.58,947.88,1032.22,700,34.16,13.91,-53,1
1687778115,2023-06-26 13:15,28.97,947.96,1032.30,700,34.10,13.55,-50,1
1687778415,2023-06-26 13:20,28.69,947.94,1032.28,700,34.14,13.43,-53,1
1687778716,2023-06-26 13:25,30.31,947.84,1032.17,700,34.15,14.28,-49,1
1687779016,2023-06-26 13:30,29.99,947.82,1032.16,700,33.63,13.67,-52,1
1687779316,2023-06-26 13:35,31.56,947.93,1032.27,700,32.14,13.17,-53,1
1687779616,2023-06-26 13:40,33.23,947.92,1032.25,700,30.70,12.71,-50,1
1687779916,2023-06-26 13:45,38.53,947.89,1032.23,700,30.01,14.38,-52,1
1687780216,2023-06-26 13:50,31.75,947.73,1032.07,700,30.50,11.84,-51,1
1687780516,2023-06-26 13:55,32.58,947.80,1032.14,700,31.21,12.85,-54,1
1687780816,2023-06-26 14:00,32.26,947.71,1032.05,700,31.13,12.63,-51,1
1687781116,2023-06-26 14:05,33.60,947.81,1032.15,700,30.83,12.99,-54,1
1687781416,2023-06-26 14:10,35.75,947.69,1032.03,700,30.32,13.50,-53,1
1687781716,2023-06-26 14:15,33.58,947.65,1031.98,700,30.49,12.69,-53,1
1687782016,2023-06-26 14:20,34.37,947.63,1031.97,700,30.26,12.84,-54,1
1687782316,2023-06-26 14:25,34.67,947.61,1031.95,700,29.71,12.49,-53,1
1687782616,2023-06-26 14:30,35.21,947.59,1031.93,700,28.97,12.08,-53,1
1687782916,2023-06-26 14:35,37.99,947.64,1031.97,700,28.68,12.98,-53,1
1687783216,2023-06-26 14:40,41.35,947.63,1031.97,700,28.70,14.30,-51,1
1687783516,2023-06-26 14:45,34.80,947.58,1031.91,700,28.86,11.80,-55,1
1687783816,2023-06-26 14:50,35.42,947.54,1031.88,700,29.10,12.28,-50,1
1687784117,2023-06-26 14:55,36.53,947.44,1031.78,700,29.84,13.40,-51,1
1687784417,2023-06-26 15:00,36.38,947.40,1031.74,700,30.19,13.65,-52,1
1687784717,2023-06-26 15:05,36.21,947.38,1031.72,700,29.98,13.39,-55,1
1687785017,2023-06-26 15:10,37.22,947.33,1031.67,700,29.70,13.57,-52,1
1687785317,2023-06-26 15:15,38.60,947.34,1031.67,700,29.70,14.13,-53,1
1687785617,2023-06-26 15:20,38.24,947.25,1031.59,700,30.11,14.35,-50,1
1687785917,2023-06-26 15:25,38.00,947.14,1031.48,700,30.34,14.45,-51,1
1687786217,2023-06-26 15:30,34.01,947.08,1031.42,700,30.59,12.97,-53,1
1687786517,2023-06-26 15:35,34.48,947.00,1031.33,700,30.66,13.24,-52,1
1687786817,2023-06-26 15:40,34.54,946.99,1031.32,700,30.67,13.28,-52,1
1687787117,2023-06-26 15:45,35.84,946.94,1031.27,700,29.93,13.19,-54,1
1687787417,2023-06-26 15:50,37.75,946.88,1031.21,700,29.58,13.68,-51,1
1687787717,2023-06-26 15:55,36.90,946.83,1031.16,700,29.80,13.52,-51,1
1687788017,2023-06-26 16:00,38.65,946.77,1031.11,700,29.67,14.12,-50,1
1687788317,2023-06-26 16:05,38.87,946.77,1031.11,700,29.58,14.13,-52,1
1687788617,2023-06-26 16:10,39.46,946.71,1031.05,700,29.58,14.36,-49,1
1687788918,2023-06-26 16:15,37.65,946.68,1031.02,700,29.63,13.68,-52,1
1687789218,2023-06-26 16:20,37.37,946.60,1030.93,700,29.63,13.57,-51,1
1687789518,2023-06-26 16:25,37.33,946.58,1030.92,700,28.97,12.97,-52,1
1687789818,2023-06-26 16:30,39.14,946.48,1030.82,700,28.94,13.67,-51,1
1687790118,2023-06-26 16:35,38.37,946.52,1030.86,700,29.36,13.73,-48,1
1687790418,2023-06-26 16:40,38.39,946.39,1030.73,700,29.79,14.12,-51,1
1687790718,2023-06-26 16:45,36.85,946.34,1030.68,700,30.00,13.68,-55,1
1687791018,2023-06-26 16:50,38.55,946.30,1030.64,700,29.68,14.09,-53,1
1687791318,2023-06-26 16:55,38.00,946.15,1030.48,700,29.62,13.82,-54,1
1687791618,2023-06-26 17:00,38.49,946.05,1030.39,700,30.02,14.37,-55,1
1687791918,2023-06-26 17:05,36.73,946.04,1030.38,700,30.23,13.83,-50,1
1687792218,2023-06-26 17:10,38.22,946.16,1030.50,700,30.35,14.55,-53,1
1687792518,2023-06-26 17:15,38.30,946.07,1030.40,700,30.20,14.45,-55,1
1687792818,2023-06-26 17:20,37.50,946.00,1030.34,700,29.64,13.63,-53,1
1687793118,2023-06-26 17:25,38.56,946.01,1030.34,700,29.01,13.50,-54,1
1687793418,2023-06-26 17:30,39.35,946.00,1030.34,700,28.79,13.61,-51,1
1687793718,2023-06-26 17:35,38.66,945.84,1030.18,700,28.93,13.47,-51,1
1687794019,2023-06-26 17:40,40.61,945.76,1030.10,700,29.31,14.57,-51,1
1687794319,2023-06-26 17:45,37.30,945.74,1030.08,700,29.27,13.22,-51,1
1687794619,2023-06-26 17:50,38.24,945.72,1030.05,700,28.94,13.31,-54,1
1687794919,2023-06-26 17:55,41.09,945.65,1029.98,700,28.39,13.93,-53,1
1687795219,2023-06-26 18:00,39.80,945.65,1029.98,700,27.54,12.68,-54,1
1687795519,2023-06-26 18:05,42.04,945.65,1029.98,700,27.07,13.09,-54,1
1687795819,2023-06-26 18:10,45.30,945.61,1029.95,700,26.78,13.98,-53,1
1687796119,2023-06-26 18:15,45.21,945.61,1029.95,700,26.76,13.93,-53,1
1687796419,2023-06-26 18:20,47.87,945.57,1029.91,700,26.71,14.77,-54,1
1687796719,2023-06-26 18:25,45.47,945.53,1029.86,700,26.62,13.89,-52,1
1687797019,2023-06-26 18:30,44.74,945.50,1029.83,700,26.53,13.56,-51,1
1687797319,2023-06-26 18:35,46.80,945.47,1029.81,700,26.39,14.13,-51,1
1687797619,2023-06-26 18:40,46.03,945.31,1029.65,700,26.12,13.63,-54,1
1687797919,2023-06-26 18:45,48.50,945.42,1029.76,700,25.96,14.28,-55,1
1687798219,2023-06-26 18:50,47.22,945.44,1029.78,700,25.74,13.67,-51,1
1687798519,2023-06-26 18:55,47.67,945.41,1029.74,700,25.75,13.83,-52,1
1687798819,2023-06-26 19:00,48.35,945.44,1029.78,700,25.47,13.79,-53,1
1687799119,2023-06-26 19:05,49.70,945.37,1029.71,700,25.23,13.99,-51,1
1687799420,2023-06-26 19:10,48.97,945.34,1029.67,700,25.18,13.72,-54,1
1687799720,2023-06-26 19:15,52.15,945.34,1029.67,700,25.48,14.97,-53,1
1687800020,2023-06-26 19:20,49.59,945.24,1029.58,700,25.78,14.46,-52,1
1687800320,2023-06-26 19:25,51.24,945.28,1029.62,700,25.76,14.95,-55,1
1687800620,2023-06-26 19:30,49.83,945.30,1029.64,700,25.76,14.52,-53,1
1687800920,2023-06-26 19:35,47.08,945.26,1029.60,700,25.65,13.55,-54,1
1687801220,2023-06-26 19:40,51.11,945.34,1029.68,700,25.69,14.85,-57,1
1687801520,2023-06-26 19:45,52.77,945.33,1029.66,700,25.34,15.02,-53,1
1687801820,2023-06-26 19:50,49.04,945.24,1029.57,700,24.93,13.51,-53,1
1687802120,2023-06-26 19:55,52.26,945.32,1029.65,700,24.39,13.99,-54,1
1687802420,2023-06-26 20:00,54.37,945.21,1029.54,700,24.19,14.42,-54,1
1687802720,2023-06-26 20:05,57.49,945.28,1029.62,700,23.81,14.93,-50,1
1687803020,2023-06-26 20:10,58.56,945.19,1029.53,700,23.37,14.81,-54,1
1687803320,2023-06-26 20:15,58.20,945.27,1029.61,700,23.18,14.53,-50,1
1687803620,2023-06-26 20:20,59.35,945.21,1029.55,700,22.88,14.55,-53,1
1687803920,2023-06-26 20:25,64.05,945.21,1029.55,700,22.48,15.36,-51,1
1687804220,2023-06-26 20:30,71.46,945.18,1029.51,700,22.00,16.62,-55,1
1687804521,2023-06-26 20:35,73.13,945.10,1029.44,700,21.76,16.75,-51,1
1687804821,2023-06-26 20:40,77.16,945.10,1029.43,700,21.61,17.45,-54,1
1687805121,2023-06-26 20:45,77.11,945.12,1029.45,700,21.31,17.15,-54,1
1687805421,2023-06-26 20:50,79.21,945.08,1029.41,700,21.18,17.45,-53,1
1687805721,2023-06-26 20:55,77.86,945.03,1029.37,700,20.92,16.93,-53,1
1687806021,2023-06-26 21:00,79.09,944.93,1029.27,700,20.67,16.93,-53,1
1687806321,2023-06-26 21:05,93.13,944.94,1029.27,700,20.46,19.33,-51,1
1687806621,2023-06-26 21:10,86.85,944.96,1029.29,700,20.54,18.29,-54,1
1687806921,2023-06-26 21:15,81.38,945.07,1029.41,700,20.78,17.49,-51,1
1687807221,2023-06-26 21:20,79.64,945.03,1029.36,700,21.05,17.41,-58,1
1687807521,2023-06-26 21:25,78.71,945.05,1029.39,700,21.20,17.37,-52,1
1687807821,2023-06-26 21:30,76.17,945.13,1029.46,700,21.33,16.98,-58,1
1687808121,2023-06-26 21:35,75.36,945.09,1029.43,700,21.42,16.90,-53,1
1687808421,2023-06-26 21:40,75.67,945.10,1029.43,700,21.41,16.95,-59,1
1687808721,2023-06-26 21:45,76.01,945.06,1029.40,700,21.40,17.01,-59,1
1687809021,2023-06-26 21:50,77.33,944.96,1029.30,700,21.31,17.20,-51,1
1687809321,2023-06-26 21:55,78.51,944.95,1029.29,700,21.23,17.36,-52,1
1687809622,2023-06-26 22:00,78.23,944.83,1029.17,700,21.19,17.26,-54,1
1687809922,2023-06-26 22:05,79.36,944.86,1029.19,700,21.14,17.44,-56,1
1687810222,2023-06-26 22:10,80.45,944.81,1029.15,700,21.09,17.61,-53,1
1687810522,2023-06-26 22:15,80.08,944.77,1029.10,700,21.08,17.53,-54,1
1687810822,2023-06-26 22:20,81.08,944.79,1029.13,700,21.02,17.67,-53,1
1687811122,2023-06-26 22:25,80.30,944.71,1029.04,700,21.09,17.58,-50,1
1687811422,2023-06-26 22:30,81.87,944.72,1029.06,700,21.04,17.84,-50,1
1687811722,2023-06-26 22:35,81.18,944.69,1029.03,700,21.02,17.69,-54,1
1687812022,2023-06-26 22:40,83.88,944.62,1028.96,700,21.05,18.24,-54,1
1687812322,2023-06-26 22:45,83.44,944.66,1029.00,700,21.02,18.12,-55,1
1687812622,2023-06-26 22:50,82.47,944.63,1028.96,700,21.27,18.18,-55,1
1687812922,2023-06-26 22:55,82.61,944.60,1028.94,700,21.28,18.22,-52,1
1687813222,2023-06-26 23:00,82.49,944.53,1028.86,700,21.24,18.15,-53,1
1687813522,2023-06-26 23:05,81.53,944.48,1028.82,700,21.34,18.07,-54,1
1687813822,2023-06-26 23:10,81.24,945.17,1029.51,700,21.45,18.12,-55,1
1687814122,2023-06-26 23:15,84.15,945.23,1029.57,700,21.33,18.56,-55,1
1687814423,2023-06-26 23:20,100.00,945.77,1030.11,700,20.94,20.96,-54,1
1687814723,2023-06-26 23:25,100.00,945.95,1030.29,700,20.48,20.50,-52,1
1687815023,2023-06-26 23:30,100.00,946.17,1030.51,700,19.76,19.78,-51,1
1687815323,2023-06-26 23:35,100.00,946.12,1030.46,700,19.12,19.14,-51,1
1687815623,2023-06-26 23:40,100.00,946.07,1030.41,700,18.62,18.63,-51,1
1687815923,2023-06-26 23:45,100.00,945.92,1030.26,700,18.32,18.33,-49,1
1687816223,2023-06-26 23:50,100.00,945.92,1030.25,700,18.05,18.06,-50,1
1687816523,2023-06-26 23:55,100.00,945.93,1030.27,700,17.99,18.00,-50,1