1687816823,2023-06-27 00:00,100.00,946.04,1030.38,700,17.95,17.96,-54,1
1687817123,2023-06-27 00:05,100.00,945.96,1030.30,700,17.89,17.90,-49,1
1687817423,2023-06-27 00:10,100.00,946.20,1030.54,700,17.88,17.89,-51,1
1687817723,2023-06-27 00:15,100.00,946.29,1030.62,700,17.89,17.90,-49,1
1687818023,2023-06-27 00:20,100.00,946.33,1030.67,700,17.87,17.88,-48,1
1687818323,2023-06-27 00:25,100.00,946.32,1030.66,700,17.90,17.91,-49,1
1687818623,2023-06-27 00:30,100.00,946.46,1030.79,700,17.97,17.98,-54,1
1687821944,2023-06-27 01:25,100.00,946.23,1030.57,700,17.33,17.34,-49,1
1687822245,2023-06-27 01:30,100.00,946.19,1030.53,700,17.31,17.32,-47,1
1687822545,2023-06-27 01:35,100.00,946.08,1030.42,700,17.29,17.30,-48,1
1687822845,2023-06-27 01:40,100.00,946.03,1030.36,700,17.22,17.23,-47,1
1687823145,2023-06-27 01:45,100.00,946.05,1030.39,700,17.05,17.06,-47,1
1687823445,2023-06-27 01:50,100.00,946.05,1030.39,700,16.93,16.94,-48,1
1687823745,2023-06-27 01:55,100.00,946.11,1030.45,700,16.90,16.91,-47,1
1687824045,2023-06-27 02:00,100.00,946.06,1030.39,700,16.91,16.92,-49,1
1687824345,2023-06-27 02:05,100.00,946.03,1030.36,700,16.86,16.87,-47,1
1687824645,2023-06-27 02:10,100.00,945.98,1030.32,700,16.68,16.69,-50,1
1687824945,2023-06-27 02:15,100.00,945.85,1030.19,700,16.30,16.31,-48,1
1687825245,2023-06-27 02:20,100.00,945.88,1030.21,700,16.10,16.11,-47,1
1687825545,2023-06-27 02:25,100.00,945.90,1030.23,700,15.97,15.98,-48,1
1687825845,2023-06-27 02:30,100.00,945.73,1030.07,700,15.86,15.87,-49,1
1687826145,2023-06-27 02:35,100.00,945.82,1030.16,700,15.86,15.87,-49,1
1687826445,2023-06-27 02:40,100.00,945.89,1030.23,700,15.91,15.92,-48,1
1687826745,2023-06-27 02:45,100.00,945.96,1030.29,700,16.02,16.03,-47,1
1687827045,2023-06-27 02:50,100.00,945.98,1030.31,700,16.12,16.13,-45,1
1687827345,2023-06-27 02:55,100.00,946.02,1030.36,700,16.18,16.19,-47,1
1687827645,2023-06-27 03:00,100.00,946.01,1030.35,700,16.14,16.15,-47,1
1687827946,2023-06-27 03:05,100.00,946.02,1030.36,700,16.13,16.14,-47,1
1687828246,2023-06-27 03:10,100.00,946.22,1030.56,700,16.23,16.24,-47,1
1687828546,2023-06-27 03:15,100.00,946.25,1030.59,700,16.34,16.35,-46,1
1687828846,2023-06-27 03:20,100.00,946.37,1030.70,700,16.44,16.45,-48,1
1687829146,2023-06-27 03:25,100.00,946.43,1030.77,700,16.50,16.51,-47,1
1687829446,2023-06-27 03:30,100.00,946.40,1030.74,700,16.57,16.58,-47,1
1687829746,2023-06-27 03:35,100.00,946.42,1030.76,700,16.62,16.63,-48,1
1687830046,2023-06-27 03:40,100.00,946.43,1030.77,700,16.68,16.69,-47,1
1687830346,2023-06-27 03:45,100.00,946.41,1030.75,700,16.73,16.74,-46,1
1687830646,2023-06-27 03:50,100.00,946.45,1030.78,700,16.79,16.80,-49,1
1687830946,2023-06-27 03:55,100.00,946.51,1030.84,700,16.81,16.82,-48,1
1687831246,2023-06-27 04:00,100.00,946.46,1030.80,700,16.77,16.78,-46,1
1687831546,2023-06-27 04:05,100.00,946.51,1030.85,700,16.68,16.69,-48,1
1687831846,2023-06-27 04:10,100.00,946.51,1030.84,700,16.56,16.57,-47,1
1687832146,2023-06-27 04:15,100.00,946.48,1030.82,700,16.52,16.53,-49,1
1687832446,2023-06-27 04:20,100.00,946.57,1030.91,700,16.43,16.44,-46,1
1687832746,2023-06-27 04:25,100.00,946.65,1030.99,700,16.39,16.40,-49,1
1687833046,2023-06-27 04:30,100.00,946.81,1031.15,700,16.34,16.35,-48,1
1687833346,2023-06-27 04:35,100.00,946.90,1031.24,700,16.33,16.34,-46,1
1687833646,2023-06-27 04:40,100.00,946.95,1031.29,700,16.28,16.29,-50,1
1687833947,2023-06-27 04:45,100.00,946.94,1031.28,700,16.27,16.28,-47,1
1687834247,2023-06-27 04:50,100.00,946.96,1031.29,700,16.18,16.19,-50,1
1687834547,2023-06-27 04:55,100.00,946.90,1031.24,700,16.10,16.11,-50,1
1687834847,2023-06-27 05:00,100.00,947.02,1031.36,700,16.06,16.07,-48,1
1687835147,2023-06-27 05:05,100.00,947.05,1031.38,700,16.00,16.01,-47,1
1687835447,2023-06-27 05:10,100.00,947.08,1031.41,700,15.95,15.96,-47,1
1687835747,2023-06-27 05:15,100.00,947.10,1031.44,700,15.98,15.99,-47,1
1687836047,2023-06-27 05:20,100.00,947.05,1031.39,700,16.01,16.02,-51,1
1687836347,2023-06-27 05:25,100.00,946.96,1031.30,700,16.06,16.07,-47,1
1687836647,2023-06-27 05:30,100.00,946.93,1031.27,700,16.10,16.11,-48,1
1687836947,2023-06-27 05:35,100.00,946.90,1031.24,700,16.12,16.13,-46,1
1687837247,2023-06-27 05:40,100.00,946.98,1031.32,700,16.16,16.17,-47,1
1687837547,2023-06-27 05:45,100.00,946.97,1031.31,700,16.22,16.23,-48,1
1687837847,2023-06-27 05:50,100.00,947.05,1031.39,700,16.26,16.27,-48,1
1687838147,2023-06-27 05:55,100.00,947.16,1031.49,700,16.28,16.29,-47,1
1687838447,2023-06-27 06:00,100.00,947.16,1031.50,700,16.26,16.27,-47,1
1687838747,2023-06-27 06:05,100.00,947.19,1031.53,700,16.24,16.25,-48,1
1687839048,2023-06-27 06:10,100.00,947.19,1031.53,700,16.25,16.26,-48,1
1687839348,2023-06-27 06:15,100.00,947.12,1031.46,700,16.25,16.26,-47,1
1687839648,2023-06-27 06:20,100.00,947.11,1031.45,700,16.26,16.27,-47,1
1687839948,2023-06-27 06:25,100.00,947.16,1031.50,700,16.30,16.31,-49,1
1687840248,2023-06-27 06:30,100.00,947.23,1031.57,700,16.27,16.28,-47,1
1687840548,2023-06-27 06:35,100.00,947.40,1031.74,700,16.02,16.03,-46,1
1687840848,2023-06-27 06:40,100.00,947.54,1031.88,700,15.78,15.79,-47,1
1687841148,2023-06-27 06:45,100.00,947.57,1031.91,700,15.61,15.62,-50,1
1687841448,2023-06-27 06:50,100.00,947.63,1031.97,700,15.57,15.58,-49,1
1687841748,2023-06-27 06:55,100.00,947.71,1032.05,700,15.65,15.66,-49,1
1687842048,2023-06-27 07:00,100.00,947.77,1032.11,700,15.73,15.74,-47,1
1687842348,2023-06-27 07:05,100.00,947.74,1032.08,700,15.76,15.77,-51,1
1687842648,2023-06-27 07:10,100.00,947.66,1032.00,700,15.83,15.84,-47,1
1687842948,2023-06-27 07:15,100.00,947.62,1031.96,700,16.05,16.06,-47,1
1687843248,2023-06-27 07:20,100.00,947.59,1031.92,700,16.35,16.36,-46,1
1687843548,2023-06-27 07:25,100.00,947.70,1032.04,700,16.62,16.63,-47,1
1687843848,2023-06-27 07:30,100.00,947.75,1032.09,700,16.89,16.90,-47,1
1687844148,2023-06-27 07:35,100.00,947.77,1032.10,700,17.05,17.06,-49,1
1687844448,2023-06-27 07:40,100.00,947.75,1032.09,700,17.20,17.21,-52,1
1687844749,2023-06-27 07:45,100.00,947.77,1032.11,700,17.40,17.41,-51,1
1687845049,2023-06-27 07:50,100.00,947.73,1032.07,700,17.53,17.54,-48,1
1687845349,2023-06-27 07:55,100.00,947.75,1032.09,700,17.77,17.78,-50,1
1687845649,2023-06-27 08:00,100.00,947.80,1032.14,700,18.07,18.08,-50,1
1687845949,2023-06-27 08:05,100.00,947.84,1032.18,700,18.34,18.35,-48,1
1687846249,2023-06-27 08:10,100.00,947.89,1032.23,700,18.21,18.22,-49,1
1687846549,2023-06-27 08:15,100.00,948.02,1032.36,700,18.00,18.01,-49,1
1687846849,2023-06-27 08:20,100.00,948.03,1032.37,700,17.59,17.60,-54,1
1687847149,2023-06-27 08:25,100.00,948.03,1032.36,700,17.21,17.22,-51,1
1687847449,2023-06-27 08:30,100.00,948.08,1032.42,700,17.04,17.05,-51,1
1687847749,2023-06-27 08:35,100.00,948.06,1032.40,700,17.00,17.01,-51,1
1687848049,2023-06-27 08:40,100.00,948.12,1032.45,700,17.04,17.05,-51,1
1687848349,2023-06-27 08:45,100.00,948.25,1032.59,700,17.14,17.15,-51,1
1687848649,2023-06-27 08:50,100.00,948.26,1032.59,700,17.23,17.24,-49,1
1687848949,2023-06-27 08:55,100.00,948.10,1032.44,700,17.22,17.23,-50,1
1687849249,2023-06-27 09:00,100.00,948.11,1032.45,700,17.35,17.36,-51,1
1687849549,2023-06-27 09:05,100.00,948.21,1032.55,700,17.34,17.35,-52,1
1687849849,2023-06-27 09:10,100.00,948.21,1032.55,700,17.66,17.67,-50,1
1687850150,2023-06-27 09:15,100.00,948.27,1032.61,700,17.91,17.92,-50,1
1687850450,2023-06-27 09:20,100.00,948.28,1032.62,700,17.85,17.86,-49,1
1687850750,2023-06-27 09:25,100.00,948.24,1032.57,700,17.82,17.83,-51,1
1687851050,2023-06-27 09:30,100.00,948.25,1032.59,700,17.62,17.63,-49,1
1687851350,2023-06-27 09:35,100.00,948.23,1032.57,700,17.48,17.49,-49,1
1687851650,2023-06-27 09:40,100.00,948.24,1032.58,700,17.57,17.58,-50,1
1687851950,2023-06-27 09:45,100.00,948.25,1032.59,700,17.82,17.83,-50,1
1687852250,2023-06-27 09:50,100.00,948.21,1032.55,700,17.59,17.60,-51,1
1687852550,2023-06-27 09:55,100.00,948.14,1032.48,700,17.60,17.61,-49,1
1687852850,2023-06-27 10:00,100.00,948.17,1032.51,700,18.26,18.27,-50,1
1687853150,2023-06-27 10:05,100.00,948.18,1032.52,700,18.86,18.88,-50,1
1687853450,2023-06-27 10:10,100.00,948.17,1032.51,700,19.22,19.24,-50,1
1687853750,2023-06-27 10:15,100.00,948.17,1032.50,700,19.31,19.33,-49,1
1687854050,2023-06-27 10:20,100.00,948.09,1032.43,700,19.95,19.97,-50,1
1687854350,2023-06-27 10:25,100.00,948.00,1032.34,700,21.00,21.02,-48,1
1687854650,2023-06-27 10:30,86.95,948.03,1032.37,700,20.52,18.29,-51,1
1687854950,2023-06-27 10:35,88.27,948.02,1032.35,700,19.78,17.80,-48,1
1687855250,2023-06-27 10:40,90.70,948.01,1032.34,700,18.90,17.36,-49,1
1687855551,2023-06-27 10:45,95.85,948.10,1032.44,700,18.73,18.07,-49,1
1687855851,2023-06-27 10:50,83.28,948.06,1032.40,700,18.95,16.07,-54,1
1687856151,2023-06-27 10:55,98.33,948.03,1032.37,700,20.94,20.68,-48,1
1687856451,2023-06-27 11:00,79.91,947.95,1032.29,700,21.99,18.38,-50,1
1687856751,2023-06-27 11:05,69.44,948.21,1032.55,700,21.24,15.44,-49,1
1687857051,2023-06-27 11:10,75.23,948.12,1032.46,700,20.47,15.95,-49,1
1687857351,2023-06-27 11:15,76.73,948.29,1032.63,700,19.87,15.68,-49,1
1687857651,2023-06-27 11:20,77.68,948.25,1032.59,700,19.46,15.48,-49,1
1687857951,2023-06-27 11:25,84.30,948.28,1032.62,700,19.33,16.63,-49,1
1687858251,2023-06-27 11:30,86.97,948.23,1032.57,700,19.45,17.24,-48,1
1687858551,2023-06-27 11:35,79.40,948.11,1032.45,700,20.27,16.60,-49,1
1687858851,2023-06-27 11:40,79.56,947.96,1032.30,700,21.07,17.41,-50,1
1687859151,2023-06-27 11:45,81.16,947.96,1032.30,700,22.03,18.67,-50,1
1687859451,2023-06-27 11:50,85.18,947.97,1032.31,700,23.89,21.27,-53,1
1687859751,2023-06-27 11:55,58.54,947.95,1032.28,700,24.23,15.61,-50,1
1687860051,2023-06-27 12:00,56.69,947.95,1032.29,700,23.29,14.23,-51,1
1687860352,2023-06-27 12:05,59.78,947.93,1032.27,700,22.50,14.31,-49,1
1687860652,2023-06-27 12:10,58.54,947.97,1032.30,700,22.25,13.75,-50,1
1687860952,2023-06-27 12:15,57.55,947.90,1032.24,700,22.27,13.51,-50,1
1687861252,2023-06-27 12:20,56.53,947.91,1032.25,700,21.89,12.88,-50,1
1687861552,2023-06-27 12:25,58.78,947.97,1032.30,700,21.24,12.87,-50,1
1687861852,2023-06-27 12:30,59.90,947.98,1032.31,700,20.52,12.48,-52,1
1687862152,2023-06-27 12:35,61.09,947.82,1032.16,700,21.03,13.26,-49,1
1687862452,2023-06-27 12:40,61.83,947.76,1032.10,700,21.87,14.24,-51,1
1687862752,2023-06-27 12:45,55.15,947.61,1031.94,700,23.02,13.55,-51,1
1687863052,2023-06-27 12:50,51.46,947.63,1031.97,700,22.89,12.38,-51,1
1687863352,2023-06-27 12:55,54.29,947.66,1032.00,700,21.79,12.17,-49,1
1687863652,2023-06-27 13:00,53.55,947.68,1032.01,700,20.66,10.92,-49,1
1687863952,2023-06-27 13:05,55.16,947.83,1032.17,700,19.66,10.43,-51,1
1687864252,2023-06-27 13:10,56.66,947.79,1032.13,700,19.84,11.00,-50,1
1687864553,2023-06-27 13:15,57.32,947.72,1032.05,700,20.89,12.16,-48,1
1687864853,2023-06-27 13:20,55.19,947.54,1031.88,700,22.68,13.25,-50,1
1687865153,2023-06-27 13:25,53.31,947.49,1031.83,700,23.93,13.88,-49,1
1687865453,2023-06-27 13:30,48.02,947.51,1031.85,700,23.60,11.97,-51,1
1687865753,2023-06-27 13:35,48.61,947.39,1031.73,700,23.18,11.78,-50,1
1687866053,2023-06-27 13:40,49.27,947.45,1031.78,700,22.24,11.12,-52,1
1687866353,2023-06-27 13:45,52.90,947.41,1031.74,700,22.86,12.77,-50,1
1687866653,2023-06-27 13:50,51.13,947.25,1031.59,700,24.20,13.48,-50,1
1687866953,2023-06-27 13:55,45.32,947.33,1031.67,700,24.34,11.77,-50,1
1687867253,2023-06-27 14:00,44.22,947.24,1031.58,700,23.16,10.33,-48,1
1687867553,2023-06-27 14:05,47.23,947.20,1031.54,700,23.13,11.30,-48,1
1687867853,2023-06-27 14:10,47.20,946.99,1031.32,700,23.39,11.52,-51,1
1687868153,2023-06-27 14:15,46.52,947.15,1031.49,700,23.27,11.19,-49,1
1687868453,2023-06-27 14:20,47.49,947.18,1031.51,700,22.52,10.82,-50,1
1687868753,2023-06-27 14:25,46.66,947.14,1031.48,700,22.05,10.13,-48,1
1687869053,2023-06-27 14:30,46.54,947.11,1031.45,700,22.45,10.45,-48,1
1687869353,2023-06-27 14:35,45.88,947.14,1031.48,700,23.26,10.97,-50,1
1687869653,2023-06-27 14:40,45.83,947.01,1031.35,700,23.47,11.15,-49,1
1687869954,2023-06-27 14:45,44.64,947.16,1031.50,700,22.50,9.88,-50,1
1687870254,2023-06-27 14:50,47.58,947.08,1031.41,700,22.39,10.73,-53,1
1687870554,2023-06-27 14:55,47.61,947.09,1031.43,700,23.28,11.55,-49,1
1687870854,2023-06-27 15:00,42.86,946.98,1031.32,700,23.90,10.53,-52,1
1687871154,2023-06-27 15:05,41.21,946.89,1031.23,700,23.53,9.61,-50,1
1687871454,2023-06-27 15:10,43.22,947.02,1031.36,700,22.79,9.66,-49,1
1687871754,2023-06-27 15:15,43.48,947.08,1031.42,700,22.15,9.16,-50,1
1687872054,2023-06-27 15:20,44.80,947.12,1031.45,700,22.04,9.51,-50,1
1687872354,2023-06-27 15:25,45.54,947.21,1031.55,700,22.70,10.35,-50,1
1687872654,2023-06-27 15:30,45.61,947.06,1031.39,700,23.10,10.74,-50,1
1687872954,2023-06-27 15:35,42.54,947.20,1031.54,700,22.77,9.40,-50,1
1687873254,2023-06-27 15:40,44.76,947.34,1031.68,700,21.82,9.30,-50,1
1687873554,2023-06-27 15:45,47.08,947.23,1031.57,700,21.59,9.84,-50,1
1687873854,2023-06-27 15:50,45.95,947.16,1031.50,700,22.12,9.96,-51,1
1687874154,2023-06-27 15:55,43.32,947.16,1031.50,700,22.54,9.46,-49,1
1687874454,2023-06-27 16:00,44.02,947.30,1031.64,700,22.43,9.60,-49,1
1687874754,2023-06-27 16:05,44.99,947.33,1031.67,700,22.18,9.70,-51,1
1687875055,2023-06-27 16:10,46.36,947.26,1031.60,700,21.58,9.60,-54,1
1687875355,2023-06-27 16:15,48.49,947.28,1031.62,700,21.17,9.90,-51,1
1687875655,2023-06-27 16:20,49.08,947.25,1031.59,700,21.30,10.20,-51,1
1687875955,2023-06-27 16:25,48.91,947.22,1031.56,700,21.61,10.43,-51,1
1687876255,2023-06-27 16:30,47.21,947.22,1031.56,700,21.47,9.77,-52,1
1687876555,2023-06-27 16:35,49.72,947.31,1031.64,700,20.94,10.06,-50,1
1687876855,2023-06-27 16:40,50.55,947.40,1031.74,700,20.32,9.74,-48,1
1687877155,2023-06-27 16:45,54.17,947.50,1031.84,700,19.28,9.81,-49,1
1687877455,2023-06-27 16:50,61.76,947.27,1031.61,700,18.47,11.01,-51,1
1687877755,2023-06-27 16:55,64.55,947.24,1031.58,700,18.31,11.53,-51,1
1687878055,2023-06-27 17:00,64.01,947.26,1031.60,700,18.54,11.62,-51,1
1687878355,2023-06-27 17:05,64.91,947.22,1031.56,700,18.69,11.97,-50,1
1687878655,2023-06-27 17:10,61.38,947.30,1031.64,700,18.60,11.04,-50,1
1687878955,2023-06-27 17:15,63.40,947.26,1031.59,700,18.47,11.41,-49,1
1687879255,2023-06-27 17:20,66.36,947.21,1031.54,700,18.51,12.14,-50,1
1687879555,2023-06-27 17:25,62.85,947.12,1031.46,700,18.82,11.61,-50,1
1687879855,2023-06-27 17:30,64.66,947.13,1031.47,700,19.06,12.27,-51,1
1687880155,2023-06-27 17:35,65.48,947.15,1031.49,700,19.42,12.80,-50,1
1687880456,2023-06-27 17:40,60.38,947.21,1031.55,700,19.01,11.18,-50,1
1687880756,2023-06-27 17:45,61.94,947.35,1031.69,700,18.24,10.84,-50,1
1687881056,2023-06-27 17:50,64.72,947.57,1031.91,700,17.33,10.64,-51,1
1687881356,2023-06-27 17:55,72.42,947.93,1032.27,700,16.85,11.88,-51,1
1687881656,2023-06-27 18:00,83.31,948.30,1032.64,700,16.37,13.55,-51,1
1687881956,2023-06-27 18:05,100.00,948.58,1032.92,700,15.41,15.42,-48,1
1687882256,2023-06-27 18:10,100.00,948.77,1033.10,700,13.93,13.94,-49,1
1687882556,2023-06-27 18:15,100.00,948.82,1033.15,700,12.87,12.88,-49,1
1687882856,2023-06-27 18:20,100.00,948.71,1033.05,700,12.47,12.48,-48,1
1687883156,2023-06-27 18:25,100.00,948.57,1032.91,700,12.39,12.40,-48,1
1687883456,2023-06-27 18:30,100.00,948.35,1032.69,700,12.48,12.49,-48,1
1687883756,2023-06-27 18:35,100.00,948.38,1032.72,700,12.91,12.92,-48,1
1687884056,2023-06-27 18:40,100.00,948.48,1032.81,700,13.20,13.21,-48,1
1687884356,2023-06-27 18:45,100.00,948.39,1032.73,700,13.30,13.31,-47,1
1687884656,2023-06-27 18:50,100.00,948.28,1032.62,700,13.26,13.27,-51,1
1687884956,2023-06-27 18:55,100.00,948.21,1032.54,700,12.99,13.00,-47,1
1687885256,2023-06-27 19:00,100.00,948.25,1032.58,700,12.79,12.80,-47,1
1687885557,2023-06-27 19:05,100.00,948.18,1032.52,700,12.61,12.62,-48,1
1687885857,2023-06-27 19:10,100.00,948.18,1032.51,700,12.42,12.43,-47,1
1687886157,2023-06-27 19:15,100.00,948.17,1032.51,700,12.47,12.48,-48,1
1687886457,2023-06-27 19:20,100.00,948.16,1032.50,700,12.53,12.54,-49,1
1687886757,2023-06-27 19:25,100.00,948.08,1032.42,700,12.61,12.62,-47,1
1687887057,2023-06-27 19:30,100.00,947.99,1032.32,700,12.52,12.53,-49,1
1687887357,2023-06-27 19:35,100.00,947.92,1032.26,700,12.50,12.51,-47,1
1687887657,2023-06-27 19:40,100.00,947.83,1032.17,700,12.56,12.57,-48,1
1687887957,2023-06-27 19:45,100.00,947.80,1032.14,700,12.77,12.78,-47,1
1687888257,2023-06-27 19:50,100.00,947.76,1032.10,700,12.87,12.88,-49,1
1687888557,2023-06-27 19:55,100.00,947.67,1032.01,700,12.98,12.99,-49,1
1687888857,2023-06-27 20:00,100.00,947.63,1031.97,700,12.92,12.93,-48,1
1687889157,2023-06-27 20:05,100.00,947.67,1032.01,700,12.84,12.85,-49,1
1687889457,2023-06-27 20:10,100.00,947.75,1032.09,700,12.80,12.81,-49,1
1687889757,2023-06-27 20:15,100.00,947.76,1032.10,700,12.70,12.71,-51,1
1687890057,2023-06-27 20:20,100.00,947.74,1032.08,700,12.56,12.57,-47,1
1687890357,2023-06-27 20:25,100.00,947.81,1032.15,700,12.36,12.37,-49,1
1687890658,2023-06-27 20:30,100.00,947.81,1032.14,700,12.14,12.15,-48,1
1687890958,2023-06-27 20:35,100.00,947.76,1032.09,700,11.90,11.91,-47,1
1687891258,2023-06-27 20:40,100.00,947.72,1032.06,700,11.64,11.65,-50,1
1687891558,2023-06-27 20:45,100.00,947.76,1032.10,700,11.29,11.30,-47,1
1687891858,2023-06-27 20:50,100.00,947.78,1032.11,700,11.04,11.05,-48,1
1687892158,2023-06-27 20:55,100.00,947.87,1032.20,700,10.75,10.76,-46,1
1687892458,2023-06-27 21:00,100.00,947.81,1032.14,700,10.59,10.60,-50,1
1687892758,2023-06-27 21:05,100.00,947.85,1032.19,700,10.43,10.44,-48,1
1687893058,2023-06-27 21:10,100.00,947.86,1032.20,700,10.25,10.26,-49,1
1687893358,2023-06-27 21:15,100.00,947.86,1032.20,700,10.27,10.28,-48,1
1687893658,2023-06-27 21:20,100.00,947.87,1032.21,700,10.20,10.21,-48,1
1687893958,2023-06-27 21:25,100.00,947.90,1032.23,700,10.02,10.03,-49,1
1687894259,2023-06-27 21:30,100.00,947.93,1032.26,700,9.85,9.86,-50,1
1687894559,2023-06-27 21:35,100.00,947.89,1032.23,700,9.73,9.74,-49,1
1687894859,2023-06-27 21:40,100.00,948.00,1032.34,700,9.62,9.63,-48,1
1687895159,2023-06-27 21:45,100.00,948.06,1032.40,700,9.46,9.47,-49,1
1687895459,2023-06-27 21:50,100.00,948.02,1032.36,700,9.45,9.46,-47,1
1687895759,2023-06-27 21:55,100.00,947.98,1032.31,700,9.29,9.30,-48,1
1687896059,2023-06-27 22:00,100.00,947.94,1032.28,700,9.27,9.28,-48,1
1687896359,2023-06-27 22:05,100.00,947.95,1032.29,700,9.23,9.24,-48,1
1687896659,2023-06-27 22:10,100.00,947.95,1032.29,700,9.26,9.27,-49,1
1687896959,2023-06-27 22:15,100.00,947.95,1032.28,700,9.15,9.16,-49,1
1687897259,2023-06-27 22:20,100.00,947.93,1032.27,700,9.12,9.13,-47,1
1687897559,2023-06-27 22:25,100.00,947.94,1032.27,700,9.03,9.04,-47,1
1687897859,2023-06-27 22:30,100.00,947.98,1032.31,700,8.95,8.96,-47,1
1687898159,2023-06-27 22:35,100.00,947.98,1032.32,700,8.91,8.92,-50,1
1687899365,2023-06-27 22:56,100.00,947.84,1032.18,700,8.98,8.99,-52,1
1687899666,2023-06-27 23:01,100.00,947.90,1032.24,700,9.00,9.01,-48,1
1687899966,2023-06-27 23:06,100.00,947.82,1032.15,700,8.91,8.92,-47,1
1687900266,2023-06-27 23:11,100.00,947.84,1032.18,700,8.90,8.91,-49,1
1687900566,2023-06-27 23:16,100.00,947.85,1032.18,700,8.79,8.80,-48,1
1687900866,2023-06-27 23:21,100.00,947.89,1032.22,700,8.95,8.96,-48,1
1687901166,2023-06-27 23:26,100.00,947.93,1032.27,700,9.09,9.10,-48,1
1687901466,2023-06-27 23:31,100.00,947.91,1032.25,700,9.01,9.02,-47,1
1687901766,2023-06-27 23:36,100.00,947.92,1032.26,700,8.94,8.95,-47,1
1687902066,2023-06-27 23:41,100.00,947.93,1032.27,700,8.83,8.84,-49,1
1687902366,2023-06-27 23:46,100.00,947.97,1032.31,700,8.77,8.78,-51,1
1687902666,2023-06-27 23:51,100.00,947.90,1032.24,700,8.66,8.67,-49,1
1687902966,2023-06-27 23:56,100.00,947.91,1032.24,700,8.51,8.52,-50,1