1687903266,2023-06-28 00:01,100.00,948.02,1032.36,700,8.59,8.60,-47,1
1687903566,2023-06-28 00:06,100.00,948.03,1032.37,700,8.67,8.68,-48,1
1687903866,2023-06-28 00:11,100.00,948.03,1032.37,700,8.55,8.56,-47,1
1687904166,2023-06-28 00:16,100.00,948.06,1032.39,700,8.66,8.67,-49,1
1687904467,2023-06-28 00:21,100.00,948.09,1032.42,700,8.60,8.61,-48,1
1687904767,2023-06-28 00:26,100.00,948.17,1032.51,700,8.52,8.53,-49,1
1687905067,2023-06-28 00:31,100.00,948.10,1032.44,700,8.45,8.46,-47,1
1687905367,2023-06-28 00:36,100.00,948.08,1032.42,700,8.56,8.57,-48,1
1687905667,2023-06-28 00:41,100.00,948.13,1032.47,700,8.58,8.59,-48,1
1687905967,2023-06-28 00:46,100.00,948.11,1032.45,700,8.50,8.51,-47,1
1687906267,2023-06-28 00:51,100.00,948.12,1032.46,700,8.32,8.33,-47,1
1687906567,2023-06-28 00:56,100.00,948.06,1032.40,700,8.33,8.34,-47,1
1687906867,2023-06-28 01:01,100.00,948.06,1032.40,700,8.38,8.39,-47,1
1687907167,2023-06-28 01:06,100.00,948.00,1032.34,700,8.25,8.26,-49,1
1687907467,2023-06-28 01:11,100.00,947.91,1032.24,700,8.30,8.31,-48,1
1687907767,2023-06-28 01:16,100.00,947.89,1032.23,700,8.33,8.34,-47,1
1687908067,2023-06-28 01:21,100.00,947.87,1032.20,700,8.25,8.26,-47,1
1687908367,2023-06-28 01:26,100.00,947.82,1032.16,700,8.15,8.16,-48,1
1687908667,2023-06-28 01:31,100.00,947.90,1032.24,700,8.33,8.34,-48,1
1687908967,2023-06-28 01:36,100.00,947.79,1032.13,700,8.15,8.16,-47,1
1687909267,2023-06-28 01:41,100.00,947.85,1032.19,700,8.25,8.26,-47,1
1687909567,2023-06-28 01:46,100.00,947.87,1032.21,700,8.20,8.21,-47,1
1687909867,2023-06-28 01:51,100.00,947.91,1032.25,700,8.05,8.06,-47,1
1687910168,2023-06-28 01:56,100.00,947.88,1032.22,700,7.98,7.99,-49,1
1687910468,2023-06-28 02:01,100.00,947.87,1032.20,700,8.13,8.14,-47,1
1687910768,2023-06-28 02:06,100.00,947.82,1032.15,700,8.14,8.15,-49,1
1687911068,2023-06-28 02:11,100.00,947.80,1032.14,700,8.10,8.11,-48,1
1687911368,2023-06-28 02:16,100.00,947.77,1032.10,700,8.11,8.12,-48,1
1687911668,2023-06-28 02:21,100.00,947.72,1032.06,700,7.94,7.95,-47,1
1687911968,2023-06-28 02:26,100.00,947.71,1032.05,700,7.98,7.99,-50,1
1687912268,2023-06-28 02:31,100.00,947.63,1031.97,700,8.12,8.13,-46,1
1687912568,2023-06-28 02:36,100.00,947.59,1031.93,700,7.96,7.97,-48,1
1687912868,2023-06-28 02:41,100.00,947.59,1031.93,700,8.05,8.06,-47,1
1687913168,2023-06-28 02:46,100.00,947.50,1031.84,700,8.17,8.18,-46,1
1687913468,2023-06-28 02:51,100.00,947.54,1031.88,700,8.51,8.52,-48,1
1687913768,2023-06-28 02:56,100.00,947.64,1031.97,700,8.64,8.65,-48,1
1687914068,2023-06-28 03:01,100.00,947.65,1031.98,700,8.60,8.61,-47,1
1687914368,2023-06-28 03:06,100.00,947.62,1031.96,700,8.72,8.73,-47,1
1687914668,2023-06-28 03:11,100.00,947.61,1031.95,700,8.90,8.91,-46,1
1687914968,2023-06-28 03:16,100.00,947.63,1031.97,700,8.95,8.96,-47,1
1687915268,2023-06-28 03:21,100.00,947.61,1031.94,700,8.94,8.95,-48,1
1687915568,2023-06-28 03:26,100.00,947.60,1031.93,700,9.03,9.04,-48,1
1687915869,2023-06-28 03:31,100.00,947.61,1031.94,700,9.21,9.22,-47,1
1687916169,2023-06-28 03:36,100.00,947.59,1031.92,700,9.24,9.25,-48,1
1687916469,2023-06-28 03:41,100.00,947.59,1031.93,700,9.23,9.24,-50,1
1687916769,2023-06-28 03:46,100.00,947.54,1031.88,700,9.28,9.29,-47,1
1687917069,2023-06-28 03:51,100.00,947.52,1031.86,700,9.17,9.18,-47,1
1687917369,2023-06-28 03:56,100.00,947.45,1031.79,700,9.01,9.02,-50,1
1687917669,2023-06-28 04:01,100.00,947.40,1031.74,700,9.05,9.06,-48,1
1687917969,2023-06-28 04:06,100.00,947.42,1031.75,700,9.04,9.05,-49,1
1687918269,2023-06-28 04:11,100.00,947.45,1031.79,700,8.86,8.87,-49,1
1687918569,2023-06-28 04:16,100.00,947.44,1031.78,700,8.83,8.84,-49,1
1687918869,2023-06-28 04:21,100.00,947.41,1031.75,700,8.79,8.80,-48,1
1687919169,2023-06-28 04:26,100.00,947.45,1031.79,700,8.86,8.87,-48,1
1687919469,2023-06-28 04:31,100.00,947.51,1031.84,700,8.71,8.72,-50,1
1687919769,2023-06-28 04:36,100.00,947.47,1031.80,700,8.63,8.64,-49,1
1687920069,2023-06-28 04:41,100.00,947.51,1031.85,700,8.97,8.98,-49,1
1687920369,2023-06-28 04:46,100.00,947.53,1031.86,700,9.15,9.16,-49,1
1687920669,2023-06-28 04:51,100.00,947.49,1031.82,700,9.21,9.22,-49,1
1687920969,2023-06-28 04:56,100.00,947.45,1031.78,700,9.23,9.24,-52,1
1687921269,2023-06-28 05:01,100.00,947.58,1031.92,700,9.22,9.23,-48,1
1687921570,2023-06-28 05:06,100.00,947.54,1031.88,700,9.36,9.37,-49,1
1687921870,2023-06-28 05:11,100.00,947.55,1031.89,700,9.35,9.36,-49,1
1687922170,2023-06-28 05:16,100.00,947.55,1031.89,700,9.51,9.52,-51,1
1687922470,2023-06-28 05:21,100.00,947.53,1031.87,700,9.67,9.68,-48,1
1687922770,2023-06-28 05:26,100.00,947.53,1031.87,700,9.72,9.73,-49,1
1687923070,2023-06-28 05:31,100.00,947.46,1031.80,700,9.79,9.80,-48,1
1687923370,2023-06-28 05:36,100.00,947.45,1031.79,700,9.99,10.00,-50,1
1687923670,2023-06-28 05:41,100.00,947.49,1031.83,700,10.15,10.16,-50,1
1687923970,2023-06-28 05:46,100.00,947.56,1031.90,700,10.25,10.26,-48,1
1687924270,2023-06-28 05:51,100.00,947.59,1031.93,700,10.40,10.41,-49,1
1687924570,2023-06-28 05:56,100.00,947.59,1031.93,700,10.54,10.55,-49,1
1687924870,2023-06-28 06:01,100.00,947.57,1031.91,700,10.67,10.68,-49,1
1687925170,2023-06-28 06:06,100.00,947.56,1031.90,700,10.76,10.77,-50,1
1687925470,2023-06-28 06:11,100.00,947.50,1031.83,700,10.82,10.83,-48,1
1687925770,2023-06-28 06:16,100.00,947.55,1031.89,700,10.82,10.83,-49,1
1687926070,2023-06-28 06:21,100.00,947.62,1031.96,700,11.03,11.04,-49,1
1687926370,2023-06-28 06:26,100.00,947.71,1032.05,700,11.05,11.06,-49,1
1687926670,2023-06-28 06:31,100.00,947.74,1032.07,700,11.14,11.15,-48,1
1687926970,2023-06-28 06:36,100.00,947.77,1032.11,700,11.31,11.32,-49,1
1687927271,2023-06-28 06:41,100.00,947.74,1032.08,700,11.50,11.51,-50,1
1687927571,2023-06-28 06:46,100.00,947.74,1032.07,700,11.59,11.60,-49,1
1687927871,2023-06-28 06:51,100.00,947.72,1032.05,700,11.80,11.81,-48,1
1687928171,2023-06-28 06:56,100.00,947.70,1032.04,700,11.94,11.95,-49,1
1687928471,2023-06-28 07:01,100.00,947.64,1031.98,700,12.00,12.01,-50,1
1687928771,2023-06-28 07:06,100.00,947.64,1031.97,700,12.01,12.02,-47,1
1687929071,2023-06-28 07:11,100.00,947.68,1032.01,700,12.03,12.04,-47,1
1687929371,2023-06-28 07:16,100.00,947.70,1032.04,700,12.05,12.06,-46,1
1687929671,2023-06-28 07:21,100.00,947.66,1032.00,700,12.16,12.17,-46,1
1687929971,2023-06-28 07:26,100.00,947.60,1031.94,700,12.37,12.38,-48,1
1687930271,2023-06-28 07:31,100.00,947.50,1031.84,700,12.64,12.65,-48,1
1687930571,2023-06-28 07:36,100.00,947.40,1031.74,700,13.08,13.09,-48,1
1687930871,2023-06-28 07:41,100.00,947.42,1031.76,700,13.48,13.49,-48,1
1687931171,2023-06-28 07:46,100.00,947.38,1031.72,700,13.69,13.70,-47,1
1687931471,2023-06-28 07:51,100.00,947.40,1031.74,700,14.04,14.05,-47,1
1687931771,2023-06-28 07:56,100.00,947.45,1031.79,700,14.16,14.17,-49,1
1687932071,2023-06-28 08:01,100.00,947.47,1031.81,700,14.18,14.19,-48,1
1687932371,2023-06-28 08:06,100.00,947.50,1031.84,700,14.34,14.35,-49,1
1687932672,2023-06-28 08:11,100.00,947.55,1031.88,700,14.72,14.73,-49,1
1687932972,2023-06-28 08:16,100.00,947.48,1031.82,700,15.15,15.16,-48,1
1687933272,2023-06-28 08:21,100.00,947.46,1031.80,700,15.47,15.48,-48,1
1687933572,2023-06-28 08:26,100.00,947.47,1031.81,700,16.04,16.05,-50,1
1687933872,2023-06-28 08:31,100.00,947.45,1031.79,700,17.17,17.18,-48,1
1687934172,2023-06-28 08:36,100.00,947.41,1031.75,700,17.47,17.48,-48,1
1687934472,2023-06-28 08:41,100.00,947.48,1031.81,700,17.78,17.79,-48,1
1687934772,2023-06-28 08:46,100.00,947.48,1031.82,700,17.80,17.81,-48,1
1687935072,2023-06-28 08:51,100.00,947.46,1031.80,700,18.03,18.04,-48,1
1687935372,2023-06-28 08:56,100.00,947.44,1031.77,700,18.98,19.00,-51,1
1687935672,2023-06-28 09:01,100.00,947.34,1031.67,700,20.36,20.38,-49,1
1687935972,2023-06-28 09:06,100.00,947.19,1031.52,700,21.33,21.35,-50,1
1687936272,2023-06-28 09:11,100.00,947.19,1031.53,700,22.32,22.34,-51,1
1687936572,2023-06-28 09:16,81.62,947.24,1031.58,700,22.99,19.69,-51,1
1687936872,2023-06-28 09:21,67.59,947.28,1031.62,700,23.60,17.27,-50,1
1687937172,2023-06-28 09:26,100.00,947.26,1031.60,700,24.13,24.15,-49,1
1687937472,2023-06-28 09:31,73.07,947.32,1031.66,700,24.57,19.44,-51,1
1687937772,2023-06-28 09:36,66.67,947.30,1031.64,700,23.87,17.31,-49,1
1687938072,2023-06-28 09:41,63.07,947.37,1031.71,700,22.76,15.39,-49,1
1687938373,2023-06-28 09:46,74.39,947.25,1031.58,700,23.30,18.51,-48,1
1687938673,2023-06-28 09:51,61.99,947.34,1031.67,700,22.71,15.07,-49,1
1687938973,2023-06-28 09:56,62.41,947.41,1031.75,700,21.58,14.11,-48,1
1687939273,2023-06-28 10:01,59.02,947.48,1031.82,700,19.86,11.64,-49,1
1687939573,2023-06-28 10:06,61.68,947.52,1031.86,700,18.51,11.03,-49,1
1687939873,2023-06-28 10:11,64.01,947.55,1031.89,700,18.12,11.22,-51,1
1687940173,2023-06-28 10:16,74.00,947.37,1031.70,700,19.20,14.47,-48,1
1687940473,2023-06-28 10:21,62.31,947.21,1031.55,700,20.41,12.98,-49,1
1687940773,2023-06-28 10:26,56.69,947.32,1031.66,700,20.61,11.73,-48,1
1687941073,2023-06-28 10:31,57.66,947.27,1031.61,700,20.14,11.55,-47,1
1687941373,2023-06-28 10:36,56.39,947.33,1031.66,700,19.52,10.63,-47,1
1687941673,2023-06-28 10:41,58.00,947.23,1031.57,700,18.90,10.47,-49,1
1687941973,2023-06-28 10:46,58.57,947.25,1031.59,700,18.75,10.48,-49,1
1687942273,2023-06-28 10:51,55.88,947.04,1031.38,700,20.90,11.78,-49,1
1687942573,2023-06-28 10:56,50.38,946.92,1031.26,700,22.90,12.06,-50,1
1687942873,2023-06-28 11:01,46.26,946.94,1031.28,700,23.01,10.87,-48,1
1687943173,2023-06-28 11:06,45.03,946.99,1031.32,700,24.13,11.48,-49,1
1687943474,2023-06-28 11:11,44.78,947.15,1031.49,700,23.52,10.85,-52,1
1687943774,2023-06-28 11:16,45.29,947.13,1031.47,700,21.97,9.61,-52,1
1687944074,2023-06-28 11:21,47.94,947.11,1031.44,700,20.46,9.08,-49,1
1687944374,2023-06-28 11:26,48.53,947.08,1031.42,700,20.92,9.68,-49,1
1687944674,2023-06-28 11:31,48.26,947.10,1031.44,700,20.40,9.12,-49,1
1687944974,2023-06-28 11:36,48.49,947.24,1031.57,700,18.98,7.89,-51,1
1687945274,2023-06-28 11:41,51.38,947.19,1031.53,700,18.17,8.00,-48,1
1687945574,2023-06-28 11:46,53.61,947.19,1031.53,700,17.69,8.18,-50,1
1687945874,2023-06-28 11:51,54.62,947.26,1031.60,700,17.86,8.61,-51,1
1687946780,2023-06-28 12:06,57.10,947.14,1031.47,700,17.49,8.92,-49,1
1687947080,2023-06-28 12:11,57.52,947.24,1031.58,700,17.54,9.08,-52,1
1687947380,2023-06-28 12:16,58.48,947.25,1031.58,700,17.71,9.48,-49,1
1687947680,2023-06-28 12:21,57.32,947.21,1031.54,700,17.65,9.13,-50,1
1687947980,2023-06-28 12:26,59.19,947.21,1031.55,700,17.58,9.54,-49,1
1687948280,2023-06-28 12:31,61.16,947.25,1031.59,700,17.46,9.91,-51,1
1687948580,2023-06-28 12:36,62.16,947.19,1031.53,700,17.64,10.33,-50,1
1687948880,2023-06-28 12:41,61.85,947.19,1031.53,700,18.32,10.89,-49,1
1687949180,2023-06-28 12:46,59.46,947.14,1031.47,700,18.85,10.80,-48,1
1687949480,2023-06-28 12:51,56.19,947.13,1031.47,700,18.69,9.80,-48,1
1687949781,2023-06-28 12:56,56.24,947.23,1031.56,700,18.59,9.72,-48,1
1687950081,2023-06-28 13:01,56.16,947.25,1031.59,700,18.47,9.59,-48,1
1687950381,2023-06-28 13:06,57.79,947.34,1031.68,700,18.13,9.70,-48,1
1687950681,2023-06-28 13:11,61.25,947.40,1031.74,700,17.82,10.28,-49,1
1687950981,2023-06-28 13:16,58.02,947.45,1031.78,700,17.60,9.26,-49,1
1687951281,2023-06-28 13:21,60.27,947.46,1031.80,700,17.45,9.68,-49,1
1687951581,2023-06-28 13:26,58.44,947.45,1031.79,700,17.39,9.17,-50,1
1687951881,2023-06-28 13:31,59.96,947.48,1031.82,700,17.70,9.84,-49,1
1687952181,2023-06-28 13:36,60.13,947.47,1031.81,700,17.83,10.01,-47,1
1687952481,2023-06-28 13:41,58.16,947.51,1031.85,700,17.79,9.47,-49,1
1687952781,2023-06-28 13:46,56.47,947.56,1031.90,700,17.53,8.80,-48,1
1687953081,2023-06-28 13:51,57.21,947.55,1031.89,700,17.10,8.59,-48,1
1687953381,2023-06-28 13:56,57.94,947.66,1032.00,700,16.99,8.67,-49,1
1687953681,2023-06-28 14:01,59.64,947.70,1032.03,700,16.94,9.05,-48,1
1687953981,2023-06-28 14:06,65.46,947.87,1032.21,700,16.78,10.28,-48,1
1687954281,2023-06-28 14:11,72.67,947.82,1032.16,700,16.55,11.64,-48,1
1687954581,2023-06-28 14:16,63.92,947.85,1032.19,700,16.46,9.63,-49,1
1687954882,2023-06-28 14:21,70.42,947.85,1032.19,700,16.35,10.97,-49,1
1687955182,2023-06-28 14:26,70.77,947.85,1032.19,700,16.45,11.14,-47,1
1687955482,2023-06-28 14:31,70.84,947.83,1032.17,700,16.31,11.02,-48,1
1687955782,2023-06-28 14:36,71.60,947.90,1032.24,700,16.26,11.14,-48,1
1687956082,2023-06-28 14:41,74.02,947.93,1032.27,700,16.28,11.66,-50,1
1687956382,2023-06-28 14:46,72.46,947.93,1032.27,700,16.33,11.38,-48,1
1687956682,2023-06-28 14:51,73.22,947.96,1032.30,700,16.48,11.69,-52,1
1687956982,2023-06-28 14:56,77.96,948.02,1032.36,700,16.66,12.81,-48,1
1687957282,2023-06-28 15:01,77.49,948.01,1032.35,700,16.92,12.97,-48,1
1687957582,2023-06-28 15:06,78.53,948.05,1032.39,700,16.99,13.25,-48,1
1687957882,2023-06-28 15:11,76.07,948.09,1032.42,700,17.01,12.78,-49,1
1687958182,2023-06-28 15:16,72.56,948.22,1032.56,700,16.86,11.91,-48,1
1687958482,2023-06-28 15:21,75.39,948.22,1032.56,700,16.61,12.25,-48,1
1687958782,2023-06-28 15:26,70.59,948.25,1032.58,700,16.28,10.94,-48,1
1687959082,2023-06-28 15:31,77.13,948.30,1032.64,700,15.89,11.90,-48,1
1687959383,2023-06-28 15:36,77.57,948.31,1032.64,700,15.79,11.89,-50,1
1687959683,2023-06-28 15:41,79.52,948.40,1032.74,700,15.58,12.06,-48,1
1687959983,2023-06-28 15:46,82.34,948.44,1032.77,700,15.44,12.46,-49,1
1687960283,2023-06-28 15:51,90.40,948.38,1032.72,700,15.39,13.84,-48,1
1687960583,2023-06-28 15:56,91.23,948.27,1032.61,700,15.38,13.97,-48,1
1687960883,2023-06-28 16:01,83.66,948.21,1032.54,700,15.46,12.72,-51,1
1687961183,2023-06-28 16:06,82.24,948.20,1032.53,700,15.58,12.58,-48,1
1687961483,2023-06-28 16:11,81.13,948.13,1032.47,700,15.69,12.48,-49,1
1687961783,2023-06-28 16:16,89.38,948.08,1032.42,700,15.95,14.22,-48,1
1687962083,2023-06-28 16:21,81.97,948.03,1032.37,700,16.27,13.20,-49,1
1687962383,2023-06-28 16:26,79.66,948.00,1032.34,700,16.53,13.02,-49,1
1687962683,2023-06-28 16:31,73.45,947.96,1032.29,700,16.83,12.07,-48,1
1687963586,2023-06-28 16:46,73.75,947.85,1032.18,700,17.32,12.60,-51,1
1687963886,2023-06-28 16:51,70.66,947.80,1032.14,700,17.74,12.36,-49,1
1687964186,2023-06-28 16:56,69.96,947.83,1032.17,700,17.99,12.44,-48,1
1687964486,2023-06-28 17:01,66.37,947.76,1032.10,700,18.29,11.93,-49,1
1687964787,2023-06-28 17:06,70.34,947.76,1032.09,700,18.56,13.07,-48,1
1687965087,2023-06-28 17:11,72.28,947.76,1032.10,700,18.74,13.66,-50,1
1687965387,2023-06-28 17:16,65.72,947.72,1032.06,700,19.14,12.59,-50,1
1687965687,2023-06-28 17:21,62.42,947.69,1032.03,700,19.22,11.88,-54,1
1687965987,2023-06-28 17:26,63.86,947.73,1032.07,700,19.30,12.31,-49,1
1687966287,2023-06-28 17:31,66.28,947.71,1032.05,700,19.35,12.92,-48,1
1687966587,2023-06-28 17:36,64.55,947.71,1032.04,700,19.47,12.63,-49,1
1687966887,2023-06-28 17:41,61.69,947.62,1031.95,700,19.53,12.00,-51,1
1687967187,2023-06-28 17:46,60.62,947.62,1031.96,700,19.48,11.68,-53,1
1687967487,2023-06-28 17:51,61.35,947.63,1031.97,700,19.48,11.87,-51,1
1687967787,2023-06-28 17:56,59.47,947.64,1031.98,700,19.38,11.30,-48,1
1687968087,2023-06-28 18:01,64.12,947.66,1032.00,700,19.12,12.20,-52,1
1687968387,2023-06-28 18:06,61.66,947.65,1031.99,700,18.90,11.39,-52,1
1687968687,2023-06-28 18:11,62.55,947.70,1032.04,700,18.58,11.31,-51,1
1687968987,2023-06-28 18:16,62.42,947.77,1032.10,700,18.50,11.20,-48,1
1687969287,2023-06-28 18:21,65.08,947.74,1032.07,700,18.42,11.76,-49,1
1687969588,2023-06-28 18:26,64.31,947.74,1032.08,700,18.13,11.30,-48,1
1687969888,2023-06-28 18:31,64.61,947.77,1032.11,700,18.15,11.39,-49,1
1687970188,2023-06-28 18:36,64.81,947.77,1032.11,700,18.16,11.45,-52,1
1687970488,2023-06-28 18:41,66.18,947.80,1032.14,700,18.28,11.88,-50,1
1687970788,2023-06-28 18:46,66.31,947.82,1032.15,700,18.19,11.82,-48,1
1687971088,2023-06-28 18:51,69.60,947.88,1032.22,700,18.18,12.55,-51,1
1687971388,2023-06-28 18:56,70.17,947.95,1032.29,700,17.94,12.44,-48,1
1687971688,2023-06-28 19:01,72.04,948.02,1032.36,700,17.94,12.84,-49,1
1687971988,2023-06-28 19:06,77.86,948.03,1032.37,700,17.74,13.84,-49,1
1687972288,2023-06-28 19:11,74.38,948.08,1032.42,700,17.56,12.97,-48,1
1687972588,2023-06-28 19:16,86.87,948.13,1032.47,700,17.34,15.15,-48,1
1687972888,2023-06-28 19:21,91.72,948.18,1032.52,700,17.13,15.79,-48,1
1687973188,2023-06-28 19:26,100.00,948.19,1032.53,700,16.93,16.94,-50,1
1687973488,2023-06-28 19:31,100.00,948.22,1032.56,700,16.63,16.64,-48,1
1687973789,2023-06-28 19:36,100.00,948.26,1032.60,700,16.38,16.39,-48,1
1687974089,2023-06-28 19:41,100.00,948.25,1032.59,700,16.18,16.19,-49,1
1687974389,2023-06-28 19:46,100.00,948.26,1032.60,700,16.03,16.04,-49,1
1687974689,2023-06-28 19:51,100.00,948.28,1032.62,700,15.89,15.90,-48,1
1687974989,2023-06-28 19:56,100.00,948.24,1032.58,700,15.76,15.77,-50,1
1687975289,2023-06-28 20:01,100.00,948.26,1032.60,700,15.63,15.64,-48,1
1687975589,2023-06-28 20:06,100.00,948.25,1032.59,700,15.48,15.49,-49,1
1687975889,2023-06-28 20:11,100.00,948.31,1032.65,700,15.30,15.31,-48,1
1687976189,2023-06-28 20:16,100.00,948.27,1032.61,700,15.11,15.12,-48,1
1687976489,2023-06-28 20:21,100.00,948.31,1032.65,700,15.07,15.08,-48,1
1687976789,2023-06-28 20:26,100.00,948.37,1032.71,700,15.00,15.01,-48,1
1687977089,2023-06-28 20:31,100.00,948.38,1032.71,700,14.92,14.93,-48,1
1687977389,2023-06-28 20:36,100.00,948.39,1032.73,700,14.86,14.87,-49,1
1687977689,2023-06-28 20:41,100.00,948.47,1032.81,700,14.82,14.83,-48,1
1687977989,2023-06-28 20:46,100.00,948.48,1032.82,700,14.81,14.82,-51,1
1687978289,2023-06-28 20:51,100.00,948.50,1032.84,700,14.83,14.84,-51,1
1687978590,2023-06-28 20:56,100.00,948.53,1032.87,700,14.87,14.88,-49,1
1687978890,2023-06-28 21:01,100.00,948.55,1032.89,700,14.89,14.90,-48,1
1687979190,2023-06-28 21:06,100.00,948.55,1032.89,700,14.91,14.92,-48,1
1687979490,2023-06-28 21:11,100.00,948.62,1032.96,700,14.93,14.94,-58,1
1687979790,2023-06-28 21:16,100.00,948.65,1032.99,700,14.91,14.92,-47,1
1687980090,2023-06-28 21:21,100.00,948.68,1033.02,700,14.94,14.95,-48,1
1687980390,2023-06-28 21:26,100.00,948.73,1033.07,700,14.93,14.94,-47,1
1687980690,2023-06-28 21:31,100.00,948.80,1033.14,700,15.05,15.06,-46,1
1687980990,2023-06-28 21:36,100.00,948.80,1033.14,700,15.20,15.21,-47,1
1687981290,2023-06-28 21:41,100.00,948.88,1033.22,700,15.35,15.36,-51,1
1687981591,2023-06-28 21:46,100.00,948.95,1033.29,700,15.33,15.34,-54,1
1687981891,2023-06-28 21:51,100.00,948.96,1033.29,700,15.31,15.32,-47,1
1687982191,2023-06-28 21:56,100.00,949.07,1033.40,700,15.39,15.40,-49,1
1687982491,2023-06-28 22:01,100.00,949.10,1033.44,700,15.43,15.44,-47,1
1687982791,2023-06-28 22:06,100.00,949.10,1033.44,700,15.31,15.32,-47,1
1687983091,2023-06-28 22:11,100.00,949.11,1033.45,700,15.22,15.23,-49,1
1687983391,2023-06-28 22:16,100.00,949.15,1033.49,700,15.18,15.19,-48,1
1687984900,2023-06-28 22:41,100.00,949.10,1033.44,700,15.07,15.08,-47,1
1687985200,2023-06-28 22:46,100.00,949.10,1033.44,700,14.95,14.96,-48,1
1687985500,2023-06-28 22:51,100.00,949.09,1033.43,700,14.94,14.95,-48,1
1687985800,2023-06-28 22:56,100.00,949.02,1033.36,700,14.90,14.91,-48,1
1687986100,2023-06-28 23:01,100.00,948.98,1033.32,700,14.90,14.91,-48,1
1687986400,2023-06-28 23:06,100.00,948.96,1033.30,700,14.87,14.88,-49,1
1687986700,2023-06-28 23:11,100.00,949.04,1033.37,700,14.81,14.82,-48,1
1687987000,2023-06-28 23:16,100.00,949.09,1033.43,700,14.71,14.72,-48,1
1687987301,2023-06-28 23:21,100.00,949.17,1033.51,700,14.66,14.67,-47,1
1687987601,2023-06-28 23:26,100.00,949.13,1033.47,700,14.60,14.61,-48,1
1687987901,2023-06-28 23:31,100.00,949.22,1033.56,700,14.58,14.59,-52,1
1687988201,2023-06-28 23:36,100.00,949.32,1033.66,700,14.53,14.54,-47,1
1687988501,2023-06-28 23:41,100.00,949.24,1033.58,700,14.43,14.44,-48,1
1687988801,2023-06-28 23:46,100.00,949.21,1033.54,700,14.38,14.39,-49,1
1687989101,2023-06-28 23:51,100.00,949.21,1033.55,700,14.24,14.25,-49,1
1687989401,2023-06-28 23:56,100.00,949.15,1033.49,700,14.20,14.21,-48,1