1687989701,2023-06-29 00:01,100.00,949.17,1033.51,700,14.14,14.15,-49,1
1687990001,2023-06-29 00:06,100.00,949.18,1033.52,700,14.08,14.09,-47,1
1687990301,2023-06-29 00:11,100.00,949.14,1033.48,700,14.06,14.07,-49,1
1687990601,2023-06-29 00:16,100.00,949.17,1033.51,700,14.04,14.05,-49,1
1687990901,2023-06-29 00:21,100.00,949.21,1033.55,700,14.01,14.02,-48,1
1687991201,2023-06-29 00:26,100.00,949.24,1033.58,700,13.95,13.96,-48,1
1687991501,2023-06-29 00:31,100.00,949.22,1033.56,700,13.90,13.91,-47,1
1687991801,2023-06-29 00:36,100.00,949.22,1033.56,700,13.84,13.85,-48,1
1687992101,2023-06-29 00:41,100.00,949.22,1033.56,700,13.75,13.76,-48,1
1687992401,2023-06-29 00:46,100.00,949.22,1033.56,700,13.69,13.70,-50,1
1687992701,2023-06-29 00:51,100.00,949.28,1033.61,700,13.62,13.63,-48,1
1687993002,2023-06-29 00:56,100.00,949.29,1033.63,700,13.60,13.61,-47,1
1687993302,2023-06-29 01:01,100.00,949.28,1033.62,700,13.61,13.62,-52,1
1687993602,2023-06-29 01:06,100.00,949.25,1033.59,700,13.57,13.58,-49,1
1687993902,2023-06-29 01:11,100.00,949.27,1033.61,700,13.60,13.61,-51,1
1687994202,2023-06-29 01:16,100.00,949.31,1033.65,700,13.58,13.59,-50,1
1687994502,2023-06-29 01:21,100.00,949.34,1033.68,700,13.60,13.61,-48,1
1687994802,2023-06-29 01:26,100.00,949.31,1033.64,700,13.60,13.61,-48,1
1687995102,2023-06-29 01:31,100.00,949.32,1033.66,700,13.62,13.63,-48,1
1687995402,2023-06-29 01:36,100.00,949.32,1033.66,700,13.66,13.67,-50,1
1687995702,2023-06-29 01:41,100.00,949.28,1033.62,700,13.69,13.70,-49,1
1687996002,2023-06-29 01:46,100.00,949.30,1033.64,700,13.66,13.67,-49,1
1687996302,2023-06-29 01:51,100.00,949.30,1033.64,700,13.69,13.70,-48,1
1687996602,2023-06-29 01:56,100.00,949.28,1033.62,700,13.73,13.74,-47,1
1687996902,2023-06-29 02:01,100.00,949.33,1033.67,700,13.77,13.78,-49,1
1687997202,2023-06-29 02:06,100.00,949.40,1033.74,700,13.82,13.83,-48,1
1687997502,2023-06-29 02:11,100.00,949.38,1033.72,700,13.83,13.84,-48,1
1687997802,2023-06-29 02:16,100.00,949.38,1033.72,700,13.87,13.88,-47,1
1687998102,2023-06-29 02:21,100.00,949.39,1033.73,700,13.90,13.91,-49,1
1687998403,2023-06-29 02:26,100.00,949.39,1033.72,700,13.91,13.92,-49,1
1687998703,2023-06-29 02:31,100.00,949.40,1033.74,700,13.91,13.92,-48,1
1687999003,2023-06-29 02:36,100.00,949.39,1033.72,700,13.92,13.93,-48,1
1687999303,2023-06-29 02:41,100.00,949.34,1033.68,700,13.92,13.93,-48,1
1687999603,2023-06-29 02:46,100.00,949.36,1033.69,700,13.92,13.93,-50,1
1687999903,2023-06-29 02:51,100.00,949.36,1033.70,700,13.94,13.95,-48,1
1688000203,2023-06-29 02:56,100.00,949.33,1033.66,700,13.93,13.94,-48,1
1688000503,2023-06-29 03:01,100.00,949.36,1033.70,700,13.93,13.94,-49,1
1688000803,2023-06-29 03:06,100.00,949.33,1033.67,700,13.95,13.96,-49,1
1688001103,2023-06-29 03:11,100.00,949.35,1033.69,700,13.95,13.96,-47,1
1688001403,2023-06-29 03:16,100.00,949.27,1033.61,700,13.94,13.95,-49,1
1688001703,2023-06-29 03:21,100.00,949.25,1033.59,700,13.87,13.88,-47,1
1688002003,2023-06-29 03:26,100.00,949.18,1033.52,700,13.85,13.86,-49,1
1688002303,2023-06-29 03:31,100.00,949.20,1033.54,700,13.80,13.81,-47,1
1688002603,2023-06-29 03:36,100.00,949.18,1033.52,700,13.77,13.78,-48,1
1688002903,2023-06-29 03:41,100.00,949.21,1033.55,700,13.76,13.77,-49,1
1688003203,2023-06-29 03:46,100.00,949.22,1033.56,700,13.75,13.76,-49,1
1688003503,2023-06-29 03:51,100.00,949.23,1033.57,700,13.74,13.75,-49,1
1688003803,2023-06-29 03:56,100.00,949.22,1033.56,700,13.76,13.77,-48,1
1688004103,2023-06-29 04:01,100.00,949.20,1033.54,700,13.75,13.76,-48,1
1688004404,2023-06-29 04:06,100.00,949.17,1033.51,700,13.74,13.75,-48,1
1688004704,2023-06-29 04:11,100.00,949.15,1033.49,700,13.73,13.74,-48,1
1688005004,2023-06-29 04:16,100.00,949.15,1033.49,700,13.73,13.74,-49,1
1688005304,2023-06-29 04:21,100.00,949.12,1033.46,700,13.72,13.73,-48,1
1688005604,2023-06-29 04:26,100.00,949.13,1033.47,700,13.71,13.72,-48,1
1688005904,2023-06-29 04:31,100.00,949.12,1033.46,700,13.68,13.69,-49,1
1688006204,2023-06-29 04:36,100.00,949.14,1033.48,700,13.66,13.67,-47,1
1688006504,2023-06-29 04:41,100.00,949.18,1033.52,700,13.67,13.68,-50,1
1688006804,2023-06-29 04:46,100.00,949.19,1033.53,700,13.69,13.70,-49,1
1688007104,2023-06-29 04:51,100.00,949.21,1033.54,700,13.67,13.68,-48,1
1688007404,2023-06-29 04:56,100.00,949.19,1033.53,700,13.62,13.63,-49,1
1688007704,2023-06-29 05:01,100.00,949.19,1033.52,700,13.55,13.56,-47,1
1688008004,2023-06-29 05:06,100.00,949.23,1033.56,700,13.46,13.47,-52,1
1688008304,2023-06-29 05:11,100.00,949.25,1033.59,700,13.38,13.39,-49,1
1688008604,2023-06-29 05:16,100.00,949.32,1033.66,700,13.26,13.27,-47,1
1688008904,2023-06-29 05:21,100.00,949.37,1033.70,700,13.17,13.18,-49,1
1688009204,2023-06-29 05:26,100.00,949.35,1033.69,700,13.15,13.16,-50,1
1688009504,2023-06-29 05:31,100.00,949.42,1033.76,700,13.18,13.19,-48,1
1688009805,2023-06-29 05:36,100.00,949.40,1033.74,700,13.21,13.22,-49,1
1688010105,2023-06-29 05:41,100.00,949.45,1033.79,700,13.29,13.30,-48,1
1688010405,2023-06-29 05:46,100.00,949.46,1033.80,700,13.37,13.38,-49,1
1688010705,2023-06-29 05:51,100.00,949.47,1033.81,700,13.43,13.44,-48,1
1688011005,2023-06-29 05:56,100.00,949.54,1033.87,700,13.50,13.51,-49,1
1688011305,2023-06-29 06:01,100.00,949.52,1033.86,700,13.61,13.62,-47,1
1688011605,2023-06-29 06:06,100.00,949.53,1033.87,700,13.69,13.70,-48,1
1688011905,2023-06-29 06:11,100.00,949.54,1033.88,700,13.79,13.80,-48,1
1688012205,2023-06-29 06:16,100.00,949.53,1033.87,700,13.97,13.98,-54,1
1688012505,2023-06-29 06:21,100.00,949.51,1033.85,700,14.11,14.12,-50,1
1688012805,2023-06-29 06:26,100.00,949.56,1033.90,700,14.16,14.17,-48,1
1688013105,2023-06-29 06:31,100.00,949.63,1033.97,700,14.20,14.21,-49,1
1688013405,2023-06-29 06:36,100.00,949.57,1033.91,700,14.20,14.21,-50,1
1688013705,2023-06-29 06:41,100.00,949.59,1033.93,700,14.25,14.26,-48,1
1688014005,2023-06-29 06:46,100.00,949.62,1033.96,700,14.38,14.39,-50,1
1688014305,2023-06-29 06:51,100.00,949.54,1033.87,700,14.62,14.63,-49,1
1688014605,2023-06-29 06:56,100.00,949.47,1033.81,700,14.97,14.98,-48,1
1688014905,2023-06-29 07:01,100.00,949.49,1033.83,700,15.35,15.36,-48,1
1688015206,2023-06-29 07:06,100.00,949.48,1033.81,700,15.64,15.65,-48,1
1688015506,2023-06-29 07:11,100.00,949.44,1033.78,700,15.85,15.86,-47,1
1688015806,2023-06-29 07:16,100.00,949.44,1033.78,700,15.95,15.96,-48,1
1688016106,2023-06-29 07:21,100.00,949.41,1033.75,700,16.04,16.05,-47,1
1688016406,2023-06-29 07:26,100.00,949.40,1033.73,700,16.16,16.17,-47,1
1688016706,2023-06-29 07:31,100.00,949.38,1033.72,700,16.28,16.29,-51,1
1688017006,2023-06-29 07:36,100.00,949.40,1033.74,700,16.38,16.39,-47,1
1688017306,2023-06-29 07:41,100.00,949.40,1033.74,700,16.50,16.51,-47,1
1688017606,2023-06-29 07:46,100.00,949.40,1033.74,700,16.66,16.67,-48,1
1688017906,2023-06-29 07:51,100.00,949.41,1033.74,700,16.83,16.84,-46,1
1688018206,2023-06-29 07:56,100.00,949.46,1033.79,700,16.90,16.91,-47,1
1688018506,2023-06-29 08:01,100.00,949.42,1033.76,700,17.09,17.10,-47,1
1688018806,2023-06-29 08:06,100.00,949.42,1033.75,700,17.30,17.31,-47,1
1688019106,2023-06-29 08:11,100.00,949.43,1033.77,700,17.48,17.49,-48,1
1688019406,2023-06-29 08:16,100.00,949.39,1033.73,700,17.73,17.74,-47,1
1688019706,2023-06-29 08:21,100.00,949.40,1033.74,700,18.18,18.19,-47,1
1688020006,2023-06-29 08:26,100.00,949.45,1033.78,700,19.29,19.31,-50,1
1688020307,2023-06-29 08:31,100.00,949.43,1033.76,700,21.12,21.14,-48,1
1688020607,2023-06-29 08:36,100.00,949.42,1033.75,700,22.55,22.57,-48,1
1688020907,2023-06-29 08:41,100.00,949.34,1033.68,700,23.62,23.64,-47,1
1688021207,2023-06-29 08:46,76.70,949.42,1033.75,700,23.76,19.44,-49,1
1688021507,2023-06-29 08:51,79.65,949.47,1033.81,700,23.54,19.83,-50,1
1688021807,2023-06-29 08:56,95.09,949.42,1033.76,700,23.97,23.15,-51,1
1688022107,2023-06-29 09:01,72.59,949.45,1033.79,700,24.43,19.20,-50,1
1688022407,2023-06-29 09:06,62.25,949.47,1033.80,700,24.59,16.91,-48,1
1688022707,2023-06-29 09:11,64.76,949.46,1033.80,700,25.36,18.26,-49,1
1688023007,2023-06-29 09:16,72.55,949.36,1033.70,700,26.00,20.70,-48,1
1688023307,2023-06-29 09:21,56.79,949.33,1033.67,700,27.26,17.96,-53,1
1688023607,2023-06-29 09:26,50.51,949.29,1033.62,700,28.17,16.94,-49,1
1688023907,2023-06-29 09:31,54.70,949.32,1033.66,700,28.31,18.34,-48,1
1688024207,2023-06-29 09:36,48.33,949.32,1033.66,700,26.80,15.00,-48,1
1688024507,2023-06-29 09:41,52.97,949.44,1033.78,700,24.64,14.44,-48,1
1688024807,2023-06-29 09:46,53.34,949.35,1033.69,700,24.48,14.39,-49,1
1688025107,2023-06-29 09:51,50.42,949.30,1033.63,700,25.75,14.69,-47,1
1688025408,2023-06-29 09:56,48.14,949.17,1033.51,700,27.25,15.35,-51,1
1688025708,2023-06-29 10:01,43.45,949.13,1033.47,700,27.92,14.37,-51,1
1688026008,2023-06-29 10:06,42.16,949.18,1033.52,700,29.13,14.99,-53,1
1688026308,2023-06-29 10:11,42.74,949.12,1033.46,700,30.14,16.11,-54,1
1688026608,2023-06-29 10:16,37.01,948.99,1033.33,700,30.73,14.39,-49,1
1688026908,2023-06-29 10:21,37.62,949.05,1033.39,700,31.26,15.11,-49,1
1688027208,2023-06-29 10:26,37.45,949.11,1033.45,700,30.25,14.15,-46,1
1688027508,2023-06-29 10:31,38.16,949.06,1033.40,700,30.04,14.25,-48,1
1688027808,2023-06-29 10:36,37.38,949.09,1033.43,700,30.56,14.39,-50,1
1688028108,2023-06-29 10:41,35.35,949.03,1033.37,700,31.39,14.26,-48,1
1688028408,2023-06-29 10:46,34.20,949.06,1033.40,700,31.77,14.09,-47,1
1688028708,2023-06-29 10:51,35.15,948.94,1033.27,700,31.84,14.57,-49,1
1688029008,2023-06-29 10:56,32.54,949.04,1033.38,700,32.10,13.61,-48,1
1688029308,2023-06-29 11:01,34.60,948.85,1033.19,700,32.03,14.49,-47,1
1688029608,2023-06-29 11:06,30.96,948.89,1033.23,700,31.52,12.34,-48,1
1688029908,2023-06-29 11:11,34.07,949.02,1033.36,700,31.41,13.71,-50,1
1688030208,2023-06-29 11:16,33.50,948.95,1033.29,700,31.91,13.89,-47,1
1688030509,2023-06-29 11:21,33.55,948.94,1033.27,700,31.98,13.97,-48,1
1688030809,2023-06-29 11:26,30.47,948.94,1033.27,700,32.03,12.54,-50,1
1688031109,2023-06-29 11:31,32.22,948.82,1033.16,700,32.66,13.94,-46,1
1688031409,2023-06-29 11:36,32.84,948.87,1033.21,700,32.48,14.08,-49,1
1688031709,2023-06-29 11:41,32.99,948.95,1033.29,700,32.07,13.79,-48,1
1688032009,2023-06-29 11:46,32.26,948.87,1033.21,700,32.29,13.64,-48,1
1688032309,2023-06-29 11:51,31.03,948.83,1033.16,700,31.37,12.25,-48,1
1688032609,2023-06-29 11:56,34.88,949.04,1033.38,700,29.33,12.25,-50,1
1688032909,2023-06-29 12:01,40.20,948.90,1033.23,700,27.59,12.87,-47,1
1688033209,2023-06-29 12:06,38.68,948.89,1033.23,700,26.79,11.58,-47,1
1688033509,2023-06-29 12:11,41.41,948.89,1033.23,700,26.64,12.47,-48,1
1688033809,2023-06-29 12:16,40.38,948.85,1033.19,700,27.07,12.48,-48,1
1688034109,2023-06-29 12:21,38.87,948.85,1033.19,700,28.50,13.17,-50,1
1688034409,2023-06-29 12:26,37.16,948.79,1033.13,700,29.82,13.65,-47,1
1688034709,2023-06-29 12:31,40.36,948.67,1033.00,700,30.30,15.35,-47,1
1688035009,2023-06-29 12:36,41.12,948.73,1033.07,700,29.09,14.56,-48,1
1688035309,2023-06-29 12:41,41.27,948.73,1033.07,700,27.83,13.49,-49,1
1688035609,2023-06-29 12:46,42.30,948.70,1033.04,700,27.02,13.14,-51,1
1688035909,2023-06-29 12:51,41.13,948.77,1033.11,700,26.22,12.00,-47,1
1688036210,2023-06-29 12:56,42.00,948.77,1033.11,700,25.73,11.87,-50,1
1688036510,2023-06-29 13:01,42.83,948.81,1033.15,700,25.38,11.86,-49,1
1688036810,2023-06-29 13:06,44.06,948.84,1033.17,700,25.46,12.36,-50,1
1688037110,2023-06-29 13:11,44.50,948.78,1033.12,700,25.59,12.63,-50,1
1688037410,2023-06-29 13:16,45.35,948.79,1033.13,700,25.75,13.06,-51,1
1688037710,2023-06-29 13:21,44.27,948.68,1033.01,700,25.68,12.63,-50,1
1688038010,2023-06-29 13:26,45.79,948.60,1032.94,700,25.80,13.26,-52,1
1688038310,2023-06-29 13:31,45.67,948.56,1032.90,700,26.16,13.54,-51,1
1688038610,2023-06-29 13:36,43.08,948.43,1032.77,700,26.74,13.17,-54,1
1688038910,2023-06-29 13:41,38.73,948.44,1032.78,700,27.25,12.01,-49,1
1688039210,2023-06-29 13:46,40.72,948.27,1032.61,700,28.69,14.06,-50,1
1688039510,2023-06-29 13:51,37.73,948.28,1032.62,700,28.73,12.92,-52,1
1688039810,2023-06-29 13:56,41.65,948.29,1032.63,700,28.13,13.90,-52,1
1688040110,2023-06-29 14:01,39.37,948.23,1032.57,700,27.74,12.69,-49,1
1688040410,2023-06-29 14:06,41.13,948.23,1032.57,700,27.45,13.10,-52,1
1688040710,2023-06-29 14:11,42.94,948.17,1032.51,700,26.68,13.06,-50,1
1688041010,2023-06-29 14:16,40.98,948.10,1032.43,700,26.55,12.24,-51,1
1688041310,2023-06-29 14:21,41.04,948.02,1032.36,700,26.44,12.16,-52,1
1688041611,2023-06-29 14:26,42.70,947.99,1032.33,700,27.21,13.46,-53,1
1688041911,2023-06-29 14:31,43.10,948.05,1032.39,700,28.15,14.45,-52,1
1688042211,2023-06-29 14:36,41.43,947.95,1032.29,700,28.30,13.97,-50,1
1688042511,2023-06-29 14:41,41.48,947.97,1032.30,700,27.49,13.27,-52,1
1688042811,2023-06-29 14:46,42.84,947.97,1032.31,700,26.71,13.06,-51,1
1688043111,2023-06-29 14:51,43.19,947.89,1032.23,700,26.18,12.70,-52,1
1688043411,2023-06-29 14:56,44.83,947.89,1032.22,700,26.27,13.36,-53,1
1688043711,2023-06-29 15:01,42.18,947.86,1032.20,700,26.22,12.38,-50,1
1688044011,2023-06-29 15:06,44.26,947.84,1032.18,700,26.36,13.24,-49,1
1688044311,2023-06-29 15:11,43.45,947.78,1032.12,700,26.64,13.21,-50,1
1688044611,2023-06-29 15:16,41.11,947.68,1032.02,700,26.64,12.37,-53,1
1688044911,2023-06-29 15:21,42.57,947.70,1032.03,700,26.47,12.74,-53,1
1688045211,2023-06-29 15:26,44.65,947.64,1031.98,700,26.18,13.21,-51,1
1688045511,2023-06-29 15:31,42.73,947.60,1031.93,700,25.99,12.37,-50,1
1688045811,2023-06-29 15:36,45.37,947.58,1031.91,700,25.47,12.81,-50,1
1688046111,2023-06-29 15:41,45.29,947.62,1031.96,700,25.12,12.47,-52,1
1688046412,2023-06-29 15:46,46.67,947.60,1031.94,700,24.86,12.69,-50,1
1688046712,2023-06-29 15:51,45.65,947.58,1031.92,700,24.84,12.34,-53,1
1688047012,2023-06-29 15:56,45.32,947.61,1031.95,700,24.73,12.13,-52,1
1688049127,2023-06-29 16:32,45.12,947.28,1031.61,700,24.96,12.27,-49,1
1688049427,2023-06-29 16:37,47.80,947.24,1031.58,700,24.71,12.92,-52,1
1688049727,2023-06-29 16:42,48.32,947.19,1031.53,700,24.52,12.91,-51,1
1688050027,2023-06-29 16:47,47.24,947.18,1031.51,700,24.55,12.59,-52,1
1688050327,2023-06-29 16:52,46.76,947.10,1031.43,700,24.94,12.79,-52,1
1688050627,2023-06-29 16:57,45.94,947.02,1031.36,700,25.01,12.59,-49,1
1688050927,2023-06-29 17:02,47.43,946.99,1031.32,700,24.95,13.02,-51,1
1688051227,2023-06-29 17:07,51.69,947.00,1031.34,700,24.94,14.33,-51,1
1688051527,2023-06-29 17:12,48.47,946.95,1031.29,700,24.85,13.26,-52,1
1688051827,2023-06-29 17:17,48.17,946.90,1031.24,700,24.99,13.29,-53,1
1688052127,2023-06-29 17:22,45.84,946.85,1031.18,700,25.06,12.60,-52,1
1688052427,2023-06-29 17:27,49.29,946.85,1031.19,700,24.87,13.54,-54,1
1688052728,2023-06-29 17:32,49.91,946.85,1031.18,700,24.70,13.57,-52,1
1688053028,2023-06-29 17:37,49.21,946.73,1031.07,700,24.75,13.40,-49,1
1688053328,2023-06-29 17:42,48.67,946.66,1031.00,700,25.17,13.62,-49,1
1688053628,2023-06-29 17:47,45.16,946.57,1030.91,700,25.64,12.90,-49,1
1688053928,2023-06-29 17:52,43.87,946.56,1030.90,700,25.99,12.77,-51,1
1688054228,2023-06-29 17:57,45.33,946.48,1030.82,700,26.42,13.66,-49,1
1688054528,2023-06-29 18:02,44.07,946.51,1030.84,700,26.66,13.44,-49,1
1688054828,2023-06-29 18:07,40.88,946.45,1030.79,700,26.88,12.50,-50,1
1688055128,2023-06-29 18:12,38.81,946.41,1030.75,700,26.93,11.75,-50,1
1688055428,2023-06-29 18:17,42.05,946.38,1030.72,700,27.04,13.07,-53,1
1688055728,2023-06-29 18:22,37.71,946.32,1030.66,700,26.72,11.13,-50,1
1688056028,2023-06-29 18:27,42.06,946.36,1030.70,700,26.80,12.86,-49,1
1688056328,2023-06-29 18:32,39.47,946.35,1030.68,700,26.30,11.44,-51,1
1688056628,2023-06-29 18:37,38.53,946.26,1030.60,700,25.68,10.53,-50,1
1688056928,2023-06-29 18:42,42.41,946.29,1030.62,700,25.24,11.58,-50,1
1688057228,2023-06-29 18:47,42.88,946.26,1030.60,700,25.08,11.60,-49,1
1688057529,2023-06-29 18:52,43.38,946.29,1030.62,700,24.99,11.70,-50,1
1688057829,2023-06-29 18:57,43.52,946.27,1030.61,700,24.87,11.64,-50,1
1688058129,2023-06-29 19:02,47.57,946.34,1030.68,700,24.73,12.86,-49,1
1688058429,2023-06-29 19:07,46.68,946.33,1030.67,700,24.48,12.35,-50,1
1688058729,2023-06-29 19:12,44.63,946.31,1030.65,700,24.19,11.40,-49,1
1688059029,2023-06-29 19:17,47.27,946.35,1030.69,700,23.67,11.80,-51,1
1688059329,2023-06-29 19:22,46.95,946.33,1030.67,700,23.11,11.19,-50,1
1688059629,2023-06-29 19:27,48.92,946.33,1030.67,700,22.48,11.23,-50,1
1688059929,2023-06-29 19:32,49.18,946.30,1030.64,700,22.05,10.92,-52,1
1688060229,2023-06-29 19:37,48.83,946.23,1030.57,700,22.02,10.78,-50,1
1688060529,2023-06-29 19:42,48.60,946.20,1030.54,700,22.04,10.73,-50,1
1688060829,2023-06-29 19:47,49.80,946.16,1030.50,700,21.96,11.02,-52,1
1688061130,2023-06-29 19:52,50.96,946.14,1030.48,700,21.92,11.33,-50,1
1688061430,2023-06-29 19:57,49.21,946.09,1030.43,700,21.71,10.61,-49,1
1688061730,2023-06-29 20:02,55.22,946.09,1030.42,700,21.31,11.98,-51,1
1688062030,2023-06-29 20:07,52.28,946.11,1030.45,700,21.03,10.90,-52,1
1688062330,2023-06-29 20:12,54.20,946.14,1030.48,700,20.59,11.03,-52,1
1688062630,2023-06-29 20:17,58.01,946.16,1030.50,700,20.20,11.69,-52,1
1688062930,2023-06-29 20:22,68.53,946.22,1030.56,700,19.78,13.84,-54,1
1688063230,2023-06-29 20:27,76.51,946.24,1030.58,700,19.31,15.09,-50,1
1688063530,2023-06-29 20:32,76.08,946.19,1030.53,700,18.84,14.55,-51,1
1688063830,2023-06-29 20:37,69.04,946.25,1030.59,700,18.28,12.52,-51,1
1688064130,2023-06-29 20:42,74.99,946.25,1030.59,700,17.75,13.27,-52,1
1688064430,2023-06-29 20:47,80.89,946.29,1030.62,700,17.28,13.98,-51,1
1688064730,2023-06-29 20:52,79.79,946.29,1030.63,700,16.86,13.36,-52,1
1688065030,2023-06-29 20:57,90.36,946.27,1030.61,700,16.47,14.90,-51,1
1688065330,2023-06-29 21:02,81.08,946.32,1030.65,700,16.04,12.81,-52,1
1688065631,2023-06-29 21:07,82.27,946.42,1030.76,700,15.79,12.79,-51,1
1688065931,2023-06-29 21:12,87.74,946.48,1030.81,700,15.51,13.50,-52,1
1688066231,2023-06-29 21:17,88.03,946.51,1030.84,700,15.37,13.41,-52,1
1688066531,2023-06-29 21:22,92.04,946.59,1030.93,700,15.09,13.82,-52,1
1688066831,2023-06-29 21:27,94.89,946.57,1030.91,700,14.89,14.09,-50,1
1688067131,2023-06-29 21:32,87.27,946.58,1030.91,700,14.68,12.60,-54,1
1688067431,2023-06-29 21:37,82.65,946.58,1030.92,700,14.43,11.53,-53,1
1688067731,2023-06-29 21:42,91.96,946.62,1030.95,700,14.16,12.88,-53,1
1688068031,2023-06-29 21:47,95.00,946.59,1030.92,700,13.95,13.17,-52,1
1688068331,2023-06-29 21:52,97.11,946.63,1030.97,700,13.71,13.27,-51,1
1688068631,2023-06-29 21:57,86.87,946.66,1031.00,700,13.54,11.41,-51,1
1688068931,2023-06-29 22:02,100.00,946.66,1031.00,700,13.42,13.43,-50,1
1688069231,2023-06-29 22:07,100.00,946.64,1030.98,700,13.39,13.40,-50,1
1688069532,2023-06-29 22:12,100.00,946.68,1031.01,700,13.45,13.46,-50,1
1688069832,2023-06-29 22:17,92.32,946.68,1031.02,700,13.35,12.14,-50,1
1688070132,2023-06-29 22:22,89.69,946.71,1031.05,700,13.27,11.62,-50,1
1688070432,2023-06-29 22:27,100.00,946.72,1031.06,700,13.18,13.19,-50,1
1688070732,2023-06-29 22:32,100.00,946.71,1031.04,700,13.05,13.06,-51,1
1688071032,2023-06-29 22:37,100.00,946.70,1031.04,700,13.00,13.01,-51,1
1688071332,2023-06-29 22:42,100.00,946.72,1031.06,700,12.92,12.93,-50,1
1688071632,2023-06-29 22:47,100.00,946.70,1031.04,700,12.90,12.91,-54,1
1688071932,2023-06-29 22:52,100.00,946.70,1031.04,700,12.95,12.96,-53,1
1688072232,2023-06-29 22:57,100.00,946.67,1031.00,700,12.90,12.91,-51,1
1688074044,2023-06-29 23:27,100.00,946.50,1030.84,700,12.93,12.94,-50,1
1688074344,2023-06-29 23:32,100.00,946.48,1030.82,700,13.05,13.06,-51,1
1688074644,2023-06-29 23:37,100.00,946.47,1030.80,700,13.16,13.17,-50,1
1688074944,2023-06-29 23:42,100.00,946.48,1030.82,700,12.91,12.92,-49,1
1688075244,2023-06-29 23:47,100.00,946.44,1030.78,700,12.58,12.59,-51,1
1688075544,2023-06-29 23:52,100.00,946.46,1030.79,700,12.37,12.38,-50,1
1688075844,2023-06-29 23:57,100.00,946.45,1030.78,700,12.33,12.34,-49,1