1688076144,2023-06-30 00:02,100.00,946.40,1030.74,700,12.35,12.36,-48,1
1688076445,2023-06-30 00:07,100.00,946.41,1030.75,700,12.35,12.36,-49,1
1688076745,2023-06-30 00:12,100.00,946.48,1030.82,700,12.56,12.57,-49,1
1688077045,2023-06-30 00:17,100.00,946.43,1030.77,700,12.47,12.48,-50,1
1688077345,2023-06-30 00:22,100.00,946.47,1030.80,700,12.36,12.37,-51,1
1688077645,2023-06-30 00:27,100.00,946.41,1030.75,700,12.19,12.20,-48,1
1688077945,2023-06-30 00:32,100.00,946.40,1030.74,700,12.00,12.01,-48,1
1688078245,2023-06-30 00:37,100.00,946.38,1030.72,700,12.15,12.16,-48,1
1688078545,2023-06-30 00:42,100.00,946.37,1030.71,700,12.38,12.39,-49,1
1688078845,2023-06-30 00:47,100.00,946.32,1030.66,700,12.60,12.61,-49,1
1688079145,2023-06-30 00:52,100.00,946.30,1030.64,700,12.85,12.86,-49,1
1688079445,2023-06-30 00:57,100.00,946.28,1030.62,700,13.05,13.06,-49,1
1688079745,2023-06-30 01:02,100.00,946.34,1030.68,700,12.96,12.97,-51,1
1688080045,2023-06-30 01:07,100.00,946.30,1030.64,700,12.85,12.86,-51,1
1688080345,2023-06-30 01:12,100.00,946.29,1030.62,700,12.68,12.69,-49,1
1688080645,2023-06-30 01:17,100.00,946.19,1030.53,700,12.62,12.63,-49,1
1688080945,2023-06-30 01:22,100.00,946.15,1030.49,700,12.52,12.53,-49,1
1688082454,2023-06-30 01:47,100.00,946.00,1030.34,700,13.72,13.73,-49,1
1688082755,2023-06-30 01:52,100.00,946.09,1030.42,700,13.98,13.99,-48,1
1688083055,2023-06-30 01:57,100.00,946.02,1030.36,700,14.22,14.23,-50,1
1688083355,2023-06-30 02:02,100.00,946.05,1030.38,700,14.26,14.27,-50,1
1688083655,2023-06-30 02:07,100.00,945.98,1030.32,700,14.42,14.43,-49,1
1688083955,2023-06-30 02:12,100.00,946.01,1030.35,700,14.74,14.75,-49,1
1688084255,2023-06-30 02:17,100.00,945.99,1030.33,700,14.93,14.94,-48,1
1688084555,2023-06-30 02:22,100.00,945.96,1030.30,700,15.01,15.02,-50,1
1688084855,2023-06-30 02:27,100.00,945.90,1030.24,700,15.12,15.13,-48,1
1688085155,2023-06-30 02:32,100.00,945.89,1030.23,700,15.22,15.23,-51,1
1688085455,2023-06-30 02:37,100.00,945.94,1030.28,700,15.29,15.30,-48,1
1688085755,2023-06-30 02:42,100.00,945.93,1030.27,700,15.35,15.36,-50,1
1688086055,2023-06-30 02:47,100.00,945.77,1030.11,700,15.63,15.64,-48,1
1688086355,2023-06-30 02:52,100.00,945.73,1030.06,700,15.73,15.74,-48,1
1688086655,2023-06-30 02:57,100.00,945.71,1030.04,700,16.04,16.05,-48,1
1688086955,2023-06-30 03:02,100.00,945.75,1030.08,700,15.91,15.92,-50,1
1688087255,2023-06-30 03:07,100.00,945.70,1030.04,700,15.83,15.84,-49,1
1688087555,2023-06-30 03:12,100.00,945.63,1029.97,700,15.75,15.76,-50,1
1688087856,2023-06-30 03:17,100.00,945.60,1029.94,700,15.98,15.99,-49,1
1688088156,2023-06-30 03:22,100.00,945.58,1029.92,700,15.96,15.97,-49,1
1688088456,2023-06-30 03:27,100.00,945.51,1029.85,700,15.80,15.81,-48,1
1688088756,2023-06-30 03:32,100.00,945.49,1029.82,700,15.85,15.86,-49,1
1688089056,2023-06-30 03:37,100.00,945.42,1029.76,700,15.70,15.71,-48,1
1688089356,2023-06-30 03:42,100.00,945.40,1029.73,700,15.59,15.60,-48,1
1688089656,2023-06-30 03:47,100.00,945.37,1029.71,700,15.53,15.54,-48,1
1688089956,2023-06-30 03:52,100.00,945.38,1029.72,700,15.40,15.41,-50,1
1688090256,2023-06-30 03:57,100.00,945.31,1029.65,700,15.52,15.53,-48,1
1688090556,2023-06-30 04:02,100.00,945.28,1029.62,700,15.62,15.63,-48,1
1688090856,2023-06-30 04:07,100.00,945.26,1029.60,700,15.52,15.53,-49,1
1688091156,2023-06-30 04:12,100.00,945.29,1029.63,700,15.75,15.76,-48,1
1688091456,2023-06-30 04:17,100.00,945.30,1029.64,700,16.17,16.18,-49,1
1688091756,2023-06-30 04:22,98.56,945.23,1029.56,700,16.42,16.21,-48,1
1688092056,2023-06-30 04:27,93.43,945.30,1029.64,700,16.65,15.60,-49,1
1688092356,2023-06-30 04:32,93.47,945.18,1029.52,700,16.76,15.71,-48,1
1688092656,2023-06-30 04:37,93.86,945.15,1029.49,700,16.92,15.94,-48,1
1688092956,2023-06-30 04:42,93.19,945.19,1029.53,700,16.89,15.80,-49,1
1688093256,2023-06-30 04:47,93.62,945.12,1029.46,700,16.80,15.78,-47,1
1688093556,2023-06-30 04:52,95.83,945.09,1029.43,700,16.45,15.80,-52,1
1688093857,2023-06-30 04:57,97.56,945.12,1029.46,700,16.48,16.11,-49,1
1688094157,2023-06-30 05:02,96.96,945.07,1029.41,700,16.61,16.14,-48,1
1688094457,2023-06-30 05:07,92.23,945.04,1029.38,700,16.99,15.73,-49,1
1688094757,2023-06-30 05:12,86.52,945.15,1029.49,700,17.24,14.99,-48,1
1688095057,2023-06-30 05:17,86.58,945.07,1029.40,700,17.58,15.33,-47,1
1688095357,2023-06-30 05:22,84.88,945.13,1029.47,700,17.69,15.13,-50,1
1688095657,2023-06-30 05:27,85.46,945.04,1029.38,700,17.70,15.24,-48,1
1688095957,2023-06-30 05:32,83.87,945.11,1029.45,700,17.73,14.98,-48,1
1688096257,2023-06-30 05:37,84.20,945.10,1029.44,700,17.76,15.07,-48,1
1688096557,2023-06-30 05:42,83.08,944.99,1029.33,700,17.73,14.84,-50,1
1688096857,2023-06-30 05:47,84.13,944.99,1029.32,700,17.80,15.10,-48,1
1688097157,2023-06-30 05:52,84.47,944.93,1029.27,700,17.64,15.00,-49,1
1688097457,2023-06-30 05:57,84.57,944.85,1029.19,700,17.59,14.97,-48,1
1688097757,2023-06-30 06:02,83.45,944.93,1029.26,700,17.71,14.88,-48,1
1688098057,2023-06-30 06:07,83.21,944.83,1029.17,700,17.83,14.96,-48,1
1688098357,2023-06-30 06:12,83.71,944.89,1029.23,700,17.81,15.03,-47,1
1688098657,2023-06-30 06:17,82.59,944.81,1029.15,700,17.88,14.89,-48,1
1688098957,2023-06-30 06:22,82.20,944.87,1029.21,700,17.97,14.90,-49,1
1688099258,2023-06-30 06:27,81.65,944.84,1029.18,700,18.07,14.90,-48,1
1688099558,2023-06-30 06:32,81.64,944.84,1029.17,700,18.07,14.90,-50,1
1688099858,2023-06-30 06:37,82.41,944.79,1029.13,700,18.16,15.13,-49,1
1688100158,2023-06-30 06:42,81.92,944.79,1029.12,700,18.14,15.02,-48,1
1688100458,2023-06-30 06:47,81.00,944.74,1029.07,700,18.06,14.76,-48,1
1688100758,2023-06-30 06:52,80.01,944.74,1029.08,700,18.13,14.64,-50,1
1688101058,2023-06-30 06:57,80.47,944.71,1029.05,700,18.21,14.81,-48,1
1688101358,2023-06-30 07:02,78.19,944.70,1029.04,700,18.33,14.48,-48,1
1688101658,2023-06-30 07:07,78.87,944.69,1029.03,700,18.44,14.72,-48,1
1688101958,2023-06-30 07:12,78.08,944.69,1029.03,700,18.44,14.56,-49,1
1688102258,2023-06-30 07:17,77.57,944.57,1028.91,700,18.56,14.58,-49,1
1688102558,2023-06-30 07:22,75.68,944.65,1028.99,700,18.49,14.13,-48,1
1688102858,2023-06-30 07:27,76.42,944.68,1029.02,700,18.66,14.45,-48,1
1688103461,2023-06-30 07:37,75.17,944.70,1029.04,700,18.63,14.16,-49,1
1688103761,2023-06-30 07:42,75.17,944.78,1029.12,700,18.52,14.05,-49,1
1688104061,2023-06-30 07:47,74.93,944.69,1029.02,700,18.67,14.15,-49,1
1688104361,2023-06-30 07:52,75.50,944.77,1029.11,700,18.76,14.35,-48,1
1688104661,2023-06-30 07:57,74.69,944.73,1029.07,700,18.78,14.21,-47,1
1688104961,2023-06-30 08:02,74.56,944.81,1029.14,700,18.84,14.24,-49,1
1688105262,2023-06-30 08:07,74.86,944.79,1029.12,700,18.91,14.37,-49,1
1688105562,2023-06-30 08:12,74.58,944.80,1029.13,700,18.91,14.31,-48,1
1688105862,2023-06-30 08:17,73.71,944.71,1029.05,700,18.88,14.10,-49,1
1688106162,2023-06-30 08:22,73.38,944.66,1029.00,700,19.10,14.24,-48,1
1688106462,2023-06-30 08:27,73.02,944.66,1029.00,700,19.38,14.44,-48,1
1688106762,2023-06-30 08:32,71.81,944.61,1028.95,700,19.55,14.34,-48,1
1688107062,2023-06-30 08:37,69.90,944.55,1028.89,700,19.63,14.00,-48,1
1688107362,2023-06-30 08:42,68.39,944.62,1028.96,700,19.54,13.58,-48,1
1688107662,2023-06-30 08:47,68.53,944.59,1028.93,700,19.94,13.99,-49,1
1688107962,2023-06-30 08:52,65.50,944.70,1029.04,700,19.91,13.27,-48,1
1688108262,2023-06-30 08:57,65.28,944.59,1028.93,700,20.02,13.32,-49,1
1688108562,2023-06-30 09:02,65.60,944.56,1028.90,700,20.14,13.51,-49,1
1688108862,2023-06-30 09:07,64.71,944.66,1029.00,700,20.23,13.39,-50,1
1688109162,2023-06-30 09:12,64.29,944.51,1028.85,700,20.47,13.51,-48,1
1688109462,2023-06-30 09:17,63.01,944.55,1028.89,700,20.72,13.44,-48,1
1688109762,2023-06-30 09:22,63.68,944.49,1028.83,700,21.20,14.06,-49,1
1688110062,2023-06-30 09:27,62.06,944.54,1028.88,700,21.44,13.89,-49,1
1688110362,2023-06-30 09:32,59.95,944.54,1028.88,700,21.62,13.53,-50,1
1688110663,2023-06-30 09:37,59.57,944.49,1028.83,700,21.59,13.40,-48,1
1688110963,2023-06-30 09:42,59.34,944.47,1028.81,700,21.64,13.39,-49,1
1688111263,2023-06-30 09:47,59.69,944.53,1028.87,700,21.79,13.62,-47,1
1688111563,2023-06-30 09:52,58.85,944.53,1028.86,700,22.02,13.62,-48,1
1688111863,2023-06-30 09:57,58.51,944.46,1028.80,700,22.30,13.79,-48,1
1688112163,2023-06-30 10:02,57.89,944.46,1028.80,700,22.64,13.95,-49,1
1688112463,2023-06-30 10:07,58.66,944.42,1028.76,700,22.92,14.41,-49,1
1688112763,2023-06-30 10:12,57.85,944.40,1028.74,700,22.85,14.13,-51,1
1688113063,2023-06-30 10:17,58.16,944.41,1028.75,700,23.09,14.44,-48,1
1688113363,2023-06-30 10:22,57.39,944.41,1028.74,700,23.16,14.30,-48,1
1688113663,2023-06-30 10:27,56.71,944.44,1028.78,700,23.18,14.13,-50,1
1688113963,2023-06-30 10:32,56.43,944.52,1028.86,700,23.04,13.93,-48,1
1688114263,2023-06-30 10:37,56.99,944.31,1028.65,700,23.18,14.21,-49,1
1688114563,2023-06-30 10:42,58.00,944.39,1028.73,700,23.17,14.47,-49,1
1688114863,2023-06-30 10:47,56.57,944.43,1028.76,700,22.82,13.76,-49,1
1688115163,2023-06-30 10:52,58.05,944.38,1028.72,700,22.57,13.92,-48,1
1688115463,2023-06-30 10:57,58.02,944.43,1028.77,700,22.26,13.63,-48,1
1688115763,2023-06-30 11:02,59.31,944.46,1028.79,700,22.03,13.75,-49,1
1688116064,2023-06-30 11:07,60.73,944.44,1028.77,700,21.87,13.96,-47,1
1688116364,2023-06-30 11:12,62.66,944.40,1028.74,700,21.79,14.37,-48,1
1688116664,2023-06-30 11:17,63.97,944.37,1028.71,700,21.71,14.61,-48,1
1688116964,2023-06-30 11:22,65.30,944.40,1028.74,700,21.51,14.74,-50,1
1688117264,2023-06-30 11:27,65.38,944.49,1028.83,700,21.65,14.89,-48,1
1688117564,2023-06-30 11:32,64.67,944.41,1028.75,700,21.38,14.47,-50,1
1688117864,2023-06-30 11:37,65.20,944.41,1028.75,700,21.68,14.88,-47,1
1688118164,2023-06-30 11:42,64.77,944.40,1028.74,700,21.66,14.76,-47,1
1688118464,2023-06-30 11:47,64.10,944.27,1028.61,700,21.74,14.67,-47,1
1688118764,2023-06-30 11:52,63.78,944.29,1028.63,700,21.98,14.82,-47,1
1688119064,2023-06-30 11:57,63.39,944.24,1028.58,700,22.07,14.81,-47,1
1688119364,2023-06-30 12:02,61.35,944.21,1028.54,700,22.35,14.57,-49,1
1688119664,2023-06-30 12:07,62.41,944.23,1028.56,700,22.62,15.09,-48,1
1688120267,2023-06-30 12:17,61.46,944.13,1028.47,700,22.91,15.13,-48,1
1688120567,2023-06-30 12:22,61.68,944.14,1028.48,700,23.00,15.27,-48,1
1688120867,2023-06-30 12:27,60.78,944.07,1028.41,700,23.03,15.06,-47,1
1688121167,2023-06-30 12:32,60.70,944.09,1028.43,700,23.37,15.37,-48,1
1688121468,2023-06-30 12:37,62.21,944.02,1028.35,700,23.60,15.97,-49,1
1688121768,2023-06-30 12:42,60.41,944.01,1028.35,700,23.75,15.65,-47,1
1688122068,2023-06-30 12:47,59.49,944.02,1028.36,700,24.02,15.66,-51,1
1688122368,2023-06-30 12:52,60.52,943.93,1028.27,700,24.34,16.23,-49,1
1688122668,2023-06-30 12:57,57.73,943.98,1028.31,700,24.14,15.30,-48,1
1688122968,2023-06-30 13:02,59.50,943.94,1028.28,700,24.09,15.73,-50,1
1688123268,2023-06-30 13:07,58.49,943.97,1028.30,700,24.08,15.45,-51,1
1688123568,2023-06-30 13:12,59.16,943.92,1028.26,700,24.13,15.68,-48,1
1688123868,2023-06-30 13:17,61.21,943.88,1028.22,700,23.87,15.97,-48,1
1688124168,2023-06-30 13:22,59.33,943.86,1028.20,700,23.94,15.54,-48,1
1688124468,2023-06-30 13:27,59.58,943.80,1028.14,700,23.71,15.39,-48,1
1688124768,2023-06-30 13:32,60.80,943.83,1028.16,700,23.68,15.68,-50,1
1688125068,2023-06-30 13:37,62.88,943.78,1028.11,700,23.87,16.39,-49,1
1688125368,2023-06-30 13:42,59.96,943.71,1028.04,700,23.79,15.57,-49,1
1688125668,2023-06-30 13:47,61.89,943.68,1028.02,700,24.06,16.32,-50,1
1688125968,2023-06-30 13:52,61.17,943.59,1027.93,700,24.37,16.43,-49,1
1688126268,2023-06-30 13:57,59.48,943.52,1027.86,700,24.90,16.48,-48,1
1688126569,2023-06-30 14:02,55.30,943.44,1027.78,700,25.40,15.81,-49,1
1688126869,2023-06-30 14:07,52.33,943.36,1027.69,700,25.86,15.37,-49,1
1688127169,2023-06-30 14:12,48.16,943.38,1027.71,700,25.94,14.16,-49,1
1688127469,2023-06-30 14:17,48.20,943.33,1027.67,700,26.26,14.46,-49,1
1688127769,2023-06-30 14:22,49.14,943.21,1027.54,700,26.57,15.04,-48,1
1688128069,2023-06-30 14:27,49.45,943.12,1027.46,700,26.37,14.96,-50,1
1688128369,2023-06-30 14:32,47.69,943.11,1027.45,700,26.55,14.56,-49,1
1688128669,2023-06-30 14:37,49.96,943.12,1027.45,700,26.57,15.30,-51,1
1688128969,2023-06-30 14:42,50.27,943.04,1027.38,700,26.82,15.63,-48,1
1688129269,2023-06-30 14:47,47.93,942.95,1027.29,700,26.92,14.98,-50,1
1688129569,2023-06-30 14:52,49.65,942.99,1027.33,700,26.99,15.59,-51,1
1688129869,2023-06-30 14:57,48.52,942.97,1027.31,700,26.91,15.16,-49,1
1688130169,2023-06-30 15:02,50.02,942.93,1027.27,700,26.80,15.53,-50,1
1688130469,2023-06-30 15:07,54.58,943.00,1027.34,700,26.48,16.60,-49,1
1688130769,2023-06-30 15:12,52.28,942.93,1027.27,700,26.16,15.64,-52,1
1688131069,2023-06-30 15:17,51.40,942.98,1027.32,700,25.86,15.09,-50,1
1688131369,2023-06-30 15:22,53.13,942.94,1027.28,700,25.68,15.44,-49,1
1688131670,2023-06-30 15:27,53.02,942.88,1027.22,700,25.75,15.47,-50,1
1688131970,2023-06-30 15:32,53.17,942.87,1027.21,700,25.93,15.69,-50,1
1688132270,2023-06-30 15:37,55.99,942.79,1027.13,700,26.10,16.65,-50,1
1688132570,2023-06-30 15:42,51.68,942.72,1027.06,700,26.13,15.43,-50,1
1688132870,2023-06-30 15:47,52.90,942.71,1027.05,700,25.97,15.64,-53,1
1688133170,2023-06-30 15:52,53.43,942.67,1027.01,700,25.60,15.46,-50,1
1688133470,2023-06-30 15:57,52.72,942.66,1027.00,700,25.35,15.02,-50,1
1688133770,2023-06-30 16:02,54.79,942.60,1026.94,700,24.99,15.28,-50,1
1688134070,2023-06-30 16:07,61.30,942.69,1027.03,700,24.67,16.74,-48,1
1688134370,2023-06-30 16:12,64.30,942.76,1027.10,700,24.47,17.31,-50,1
1688134670,2023-06-30 16:17,65.94,942.85,1027.19,700,24.21,17.46,-48,1
1688134970,2023-06-30 16:22,64.49,943.01,1027.35,700,23.84,16.76,-50,1
1688135270,2023-06-30 16:27,67.50,942.96,1027.30,700,23.42,17.08,-48,1
1688135570,2023-06-30 16:32,68.16,943.02,1027.36,700,22.97,16.80,-49,1
1688135870,2023-06-30 16:37,77.44,942.96,1027.30,700,22.70,18.57,-51,1
1688136171,2023-06-30 16:42,77.77,942.85,1027.19,700,22.43,18.37,-52,1
1688136471,2023-06-30 16:47,79.96,942.83,1027.17,700,22.31,18.70,-50,1
1688136771,2023-06-30 16:52,91.82,942.88,1027.22,700,22.18,20.80,-49,1
1688137071,2023-06-30 16:57,83.34,942.71,1027.05,700,22.18,19.24,-49,1
1688137371,2023-06-30 17:02,92.01,942.81,1027.15,700,22.30,20.95,-50,1
1688137671,2023-06-30 17:07,92.94,942.69,1027.02,700,22.45,21.27,-50,1
1688137971,2023-06-30 17:12,92.80,942.65,1026.99,700,22.57,21.36,-49,1
1688138271,2023-06-30 17:17,87.31,942.64,1026.98,700,22.71,20.51,-48,1
1688138571,2023-06-30 17:22,83.86,942.64,1026.98,700,22.69,19.84,-51,1
1688138871,2023-06-30 17:27,83.84,942.68,1027.02,700,22.60,19.74,-49,1
1688139171,2023-06-30 17:32,83.66,942.63,1026.97,700,22.38,19.49,-50,1
1688142189,2023-06-30 18:23,99.43,942.42,1026.76,700,21.70,21.62,-50,1
1688142489,2023-06-30 18:28,96.31,942.49,1026.83,700,21.56,20.96,-51,1
1688142789,2023-06-30 18:33,96.09,942.50,1026.83,700,21.35,20.72,-50,1
1688143089,2023-06-30 18:38,96.58,942.55,1026.89,700,21.10,20.55,-51,1
1688143389,2023-06-30 18:43,100.00,942.56,1026.90,700,20.82,20.84,-49,1
1688143689,2023-06-30 18:48,100.00,942.61,1026.95,700,20.55,20.57,-53,1
1688143990,2023-06-30 18:53,100.00,942.60,1026.94,700,20.31,20.33,-52,1
1688144290,2023-06-30 18:58,100.00,942.59,1026.93,700,20.10,20.12,-51,1
1688144590,2023-06-30 19:03,100.00,942.61,1026.95,700,19.95,19.97,-53,1
1688144890,2023-06-30 19:08,100.00,942.76,1027.10,700,19.74,19.76,-51,1
1688145190,2023-06-30 19:13,100.00,942.87,1027.21,700,19.70,19.72,-50,1
1688145490,2023-06-30 19:18,100.00,943.01,1027.34,700,19.59,19.61,-49,1
1688145790,2023-06-30 19:23,100.00,943.06,1027.40,700,19.50,19.52,-49,1
1688146090,2023-06-30 19:28,100.00,943.17,1027.51,700,19.45,19.47,-47,1
1688146390,2023-06-30 19:33,100.00,943.33,1027.66,700,19.37,19.39,-49,1
1688146690,2023-06-30 19:38,100.00,943.37,1027.71,700,19.23,19.25,-49,1
1688146990,2023-06-30 19:43,100.00,943.40,1027.74,700,19.07,19.09,-48,1
1688147290,2023-06-30 19:48,100.00,943.52,1027.86,700,18.75,18.76,-50,1
1688147590,2023-06-30 19:53,100.00,943.44,1027.78,700,18.41,18.42,-49,1
1688147890,2023-06-30 19:58,100.00,943.38,1027.72,700,18.11,18.12,-49,1
1688148190,2023-06-30 20:03,100.00,943.38,1027.72,700,17.85,17.86,-48,1
1688148490,2023-06-30 20:08,100.00,943.34,1027.68,700,17.59,17.60,-48,1
1688148790,2023-06-30 20:13,100.00,943.20,1027.54,700,17.38,17.39,-47,1
1688149091,2023-06-30 20:18,100.00,943.20,1027.54,700,17.25,17.26,-48,1
1688149391,2023-06-30 20:23,100.00,943.13,1027.46,700,17.13,17.14,-51,1
1688149691,2023-06-30 20:28,100.00,943.21,1027.55,700,16.97,16.98,-49,1
1688149991,2023-06-30 20:33,100.00,943.22,1027.55,700,16.85,16.86,-48,1
1688150291,2023-06-30 20:38,100.00,943.17,1027.51,700,16.78,16.79,-48,1
1688150591,2023-06-30 20:43,100.00,943.17,1027.50,700,16.66,16.67,-50,1
1688150891,2023-06-30 20:48,100.00,943.30,1027.63,700,16.61,16.62,-49,1
1688151191,2023-06-30 20:53,100.00,943.45,1027.79,700,16.59,16.60,-49,1
1688151491,2023-06-30 20:58,100.00,943.46,1027.80,700,16.58,16.59,-48,1
1688151791,2023-06-30 21:03,100.00,943.43,1027.77,700,16.52,16.53,-48,1
1688152091,2023-06-30 21:08,100.00,943.40,1027.73,700,16.39,16.40,-47,1
1688152391,2023-06-30 21:13,100.00,943.35,1027.69,700,16.36,16.37,-47,1
1688152691,2023-06-30 21:18,100.00,943.34,1027.68,700,16.31,16.32,-48,1
1688152991,2023-06-30 21:23,100.00,943.33,1027.67,700,16.28,16.29,-48,1
1688153291,2023-06-30 21:28,100.00,943.38,1027.72,700,16.30,16.31,-48,1
1688153592,2023-06-30 21:33,100.00,943.31,1027.65,700,16.31,16.32,-50,1
1688153892,2023-06-30 21:38,100.00,943.34,1027.68,700,16.36,16.37,-47,1
1688154192,2023-06-30 21:43,100.00,943.32,1027.66,700,16.41,16.42,-48,1
1688154492,2023-06-30 21:48,100.00,943.38,1027.71,700,16.40,16.41,-48,1
1688154792,2023-06-30 21:53,100.00,943.41,1027.75,700,16.46,16.47,-46,1
1688155092,2023-06-30 21:58,100.00,943.37,1027.71,700,16.47,16.48,-48,1
1688155392,2023-06-30 22:03,100.00,943.49,1027.83,700,16.47,16.48,-47,1
1688155692,2023-06-30 22:08,100.00,943.47,1027.81,700,16.43,16.44,-48,1
1688155992,2023-06-30 22:13,100.00,943.40,1027.74,700,16.40,16.41,-48,1
1688156292,2023-06-30 22:18,100.00,943.38,1027.72,700,16.33,16.34,-47,1
1688156592,2023-06-30 22:23,100.00,943.34,1027.67,700,16.38,16.39,-48,1
1688156892,2023-06-30 22:28,100.00,943.29,1027.63,700,16.38,16.39,-46,1
1688157192,2023-06-30 22:33,100.00,943.34,1027.67,700,16.42,16.43,-47,1
1688157492,2023-06-30 22:38,100.00,943.31,1027.64,700,16.43,16.44,-45,1
1688157792,2023-06-30 22:43,100.00,943.32,1027.66,700,16.43,16.44,-46,1
1688158092,2023-06-30 22:48,100.00,943.17,1027.51,700,16.41,16.42,-45,1
1688158393,2023-06-30 22:53,100.00,943.12,1027.46,700,16.43,16.44,-45,1
1688158693,2023-06-30 22:58,100.00,943.21,1027.54,700,16.48,16.49,-46,1
1688158993,2023-06-30 23:03,100.00,943.22,1027.56,700,16.50,16.51,-47,1
1688159293,2023-06-30 23:08,100.00,943.16,1027.49,700,16.54,16.55,-46,1
1688159593,2023-06-30 23:13,100.00,943.09,1027.42,700,16.50,16.51,-45,1
1688159893,2023-06-30 23:18,100.00,943.02,1027.36,700,16.46,16.47,-46,1
1688160193,2023-06-30 23:23,100.00,942.85,1027.18,700,16.39,16.40,-45,1
1688160493,2023-06-30 23:28,100.00,942.74,1027.07,700,16.37,16.38,-46,1
1688160793,2023-06-30 23:33,100.00,942.76,1027.09,700,16.40,16.41,-46,1
1688161093,2023-06-30 23:38,100.00,942.71,1027.04,700,16.38,16.39,-46,1
1688161393,2023-06-30 23:43,100.00,942.62,1026.95,700,16.36,16.37,-48,1
1688161693,2023-06-30 23:48,100.00,942.56,1026.90,700,16.36,16.37,-47,1
1688161993,2023-06-30 23:53,100.00,942.50,1026.84,700,16.37,16.38,-46,1
1688162293,2023-06-30 23:58,100.00,942.46,1026.80,700,16.38,16.39,-48,1