1688162594,2023-07-01 00:03,100.00,942.43,1026.77,700,16.41,16.42,-47,1
1688162894,2023-07-01 00:08,100.00,942.39,1026.73,700,16.42,16.43,-47,1
1688163194,2023-07-01 00:13,100.00,942.40,1026.74,700,16.43,16.44,-48,1
1688163494,2023-07-01 00:18,100.00,942.37,1026.70,700,16.44,16.45,-46,1
1688163794,2023-07-01 00:23,100.00,942.31,1026.65,700,16.43,16.44,-46,1
1688164094,2023-07-01 00:28,100.00,942.31,1026.65,700,16.37,16.38,-47,1
1688164394,2023-07-01 00:33,100.00,942.31,1026.65,700,16.37,16.38,-47,1
1688164694,2023-07-01 00:38,100.00,942.20,1026.54,700,16.33,16.34,-48,1
1688164994,2023-07-01 00:43,100.00,942.19,1026.52,700,16.30,16.31,-46,1
1688165294,2023-07-01 00:48,100.00,942.14,1026.48,700,16.31,16.32,-46,1
1688165594,2023-07-01 00:53,100.00,942.16,1026.49,700,16.31,16.32,-51,1
1688165894,2023-07-01 00:58,100.00,942.10,1026.44,700,16.27,16.28,-47,1
1688166194,2023-07-01 01:03,100.00,942.05,1026.38,700,16.23,16.24,-48,1
1688166494,2023-07-01 01:08,100.00,942.02,1026.36,700,16.19,16.20,-47,1
1688166794,2023-07-01 01:13,100.00,941.95,1026.29,700,16.16,16.17,-48,1
1688167094,2023-07-01 01:18,100.00,941.99,1026.33,700,16.13,16.14,-48,1
1688167394,2023-07-01 01:23,100.00,941.98,1026.31,700,16.11,16.12,-47,1
1688167695,2023-07-01 01:28,100.00,941.97,1026.31,700,16.09,16.10,-48,1
1688167995,2023-07-01 01:33,100.00,941.93,1026.27,700,16.03,16.04,-47,1
1688168295,2023-07-01 01:38,100.00,941.97,1026.31,700,15.94,15.95,-46,1
1688168595,2023-07-01 01:43,100.00,941.98,1026.32,700,15.87,15.88,-49,1
1688168895,2023-07-01 01:48,100.00,941.95,1026.29,700,15.75,15.76,-47,1
1688169195,2023-07-01 01:53,100.00,941.95,1026.29,700,15.67,15.68,-46,1
1688169495,2023-07-01 01:58,100.00,941.95,1026.29,700,15.55,15.56,-46,1
1688169795,2023-07-01 02:03,100.00,942.00,1026.34,700,15.46,15.47,-47,1
1688170095,2023-07-01 02:08,100.00,942.01,1026.35,700,15.39,15.40,-47,1
1688170395,2023-07-01 02:13,100.00,942.13,1026.46,700,15.33,15.34,-48,1
1688170695,2023-07-01 02:18,100.00,942.18,1026.52,700,15.24,15.25,-47,1
1688170995,2023-07-01 02:23,100.00,942.19,1026.53,700,15.24,15.25,-46,1
1688171295,2023-07-01 02:28,100.00,942.22,1026.56,700,15.28,15.29,-47,1
1688171595,2023-07-01 02:33,100.00,942.21,1026.55,700,15.35,15.36,-47,1
1688171895,2023-07-01 02:38,100.00,942.21,1026.54,700,15.45,15.46,-48,1
1688172195,2023-07-01 02:43,100.00,942.12,1026.46,700,15.50,15.51,-46,1
1688172495,2023-07-01 02:48,100.00,942.11,1026.45,700,15.53,15.54,-48,1
1688172795,2023-07-01 02:53,100.00,942.06,1026.40,700,15.57,15.58,-47,1
1688173096,2023-07-01 02:58,100.00,942.04,1026.38,700,15.63,15.64,-46,1
1688173396,2023-07-01 03:03,100.00,942.00,1026.34,700,15.66,15.67,-47,1
1688173696,2023-07-01 03:08,100.00,941.95,1026.28,700,15.66,15.67,-48,1
1688173996,2023-07-01 03:13,100.00,942.06,1026.40,700,15.68,15.69,-46,1
1688174296,2023-07-01 03:18,100.00,942.03,1026.37,700,15.68,15.69,-47,1
1688174596,2023-07-01 03:23,100.00,942.02,1026.36,700,15.69,15.70,-46,1
1688174896,2023-07-01 03:28,100.00,942.01,1026.35,700,15.72,15.73,-47,1
1688175196,2023-07-01 03:33,100.00,942.05,1026.38,700,15.75,15.76,-48,1
1688175496,2023-07-01 03:38,100.00,942.04,1026.37,700,15.75,15.76,-47,1
1688175796,2023-07-01 03:43,100.00,942.01,1026.34,700,15.78,15.79,-47,1
1688176096,2023-07-01 03:48,100.00,942.01,1026.34,700,15.84,15.85,-46,1
1688176396,2023-07-01 03:53,100.00,941.99,1026.32,700,15.87,15.88,-46,1
1688176696,2023-07-01 03:58,100.00,941.95,1026.28,700,15.86,15.87,-48,1
1688176996,2023-07-01 04:03,100.00,941.96,1026.29,700,15.85,15.86,-47,1
1688177296,2023-07-01 04:08,100.00,941.93,1026.27,700,15.84,15.85,-50,1
1688177596,2023-07-01 04:13,100.00,941.90,1026.24,700,15.83,15.84,-46,1
1688177896,2023-07-01 04:18,100.00,941.89,1026.23,700,15.83,15.84,-47,1
1688178196,2023-07-01 04:23,100.00,941.90,1026.24,700,15.85,15.86,-48,1
1688178497,2023-07-01 04:28,100.00,941.89,1026.23,700,15.88,15.89,-46,1
1688178797,2023-07-01 04:33,100.00,941.87,1026.21,700,15.88,15.89,-46,1
1688179097,2023-07-01 04:38,100.00,941.77,1026.10,700,15.83,15.84,-46,1
1688179397,2023-07-01 04:43,100.00,941.69,1026.02,700,15.79,15.80,-46,1
1688179697,2023-07-01 04:48,100.00,941.74,1026.08,700,15.81,15.82,-46,1
1688179997,2023-07-01 04:53,100.00,941.71,1026.05,700,15.82,15.83,-47,1
1688180297,2023-07-01 04:58,100.00,941.70,1026.04,700,15.85,15.86,-47,1
1688180597,2023-07-01 05:03,100.00,941.71,1026.05,700,15.83,15.84,-47,1
1688181200,2023-07-01 05:13,100.00,941.73,1026.06,700,15.75,15.76,-46,1
1688181500,2023-07-01 05:18,100.00,941.70,1026.04,700,15.72,15.73,-49,1
1688181800,2023-07-01 05:23,100.00,941.64,1025.97,700,15.71,15.72,-49,1
1688182100,2023-07-01 05:28,100.00,941.60,1025.93,700,15.68,15.69,-47,1
1688182400,2023-07-01 05:33,100.00,941.54,1025.88,700,15.72,15.73,-47,1
1688182700,2023-07-01 05:38,100.00,941.56,1025.90,700,15.76,15.77,-46,1
1688183000,2023-07-01 05:43,100.00,941.59,1025.93,700,15.83,15.84,-48,1
1688183300,2023-07-01 05:48,100.00,941.69,1026.03,700,15.88,15.89,-47,1
1688183600,2023-07-01 05:53,100.00,941.73,1026.07,700,15.94,15.95,-46,1
1688183900,2023-07-01 05:58,100.00,941.63,1025.97,700,16.01,16.02,-46,1
1688184200,2023-07-01 06:03,100.00,941.58,1025.91,700,16.08,16.09,-48,1
1688184501,2023-07-01 06:08,100.00,941.62,1025.95,700,16.15,16.16,-47,1
1688184801,2023-07-01 06:13,100.00,941.61,1025.95,700,16.24,16.25,-47,1
1688185101,2023-07-01 06:18,100.00,941.65,1025.99,700,16.33,16.34,-46,1
1688185401,2023-07-01 06:23,100.00,941.62,1025.96,700,16.41,16.42,-49,1
1688186913,2023-07-01 06:48,100.00,941.67,1026.01,700,16.56,16.57,-47,1
1688187213,2023-07-01 06:53,100.00,941.71,1026.05,700,16.64,16.65,-47,1
1688187513,2023-07-01 06:58,100.00,941.65,1025.98,700,16.72,16.73,-47,1
1688187813,2023-07-01 07:03,100.00,941.61,1025.94,700,16.83,16.84,-50,1
1688188113,2023-07-01 07:08,100.00,941.61,1025.95,700,16.93,16.94,-47,1
1688188413,2023-07-01 07:13,100.00,941.60,1025.94,700,17.03,17.04,-48,1
1688188713,2023-07-01 07:18,100.00,941.58,1025.92,700,17.16,17.17,-47,1
1688189013,2023-07-01 07:23,100.00,941.53,1025.86,700,17.27,17.28,-47,1
1688189313,2023-07-01 07:28,100.00,941.48,1025.81,700,17.35,17.36,-46,1
1688189613,2023-07-01 07:33,100.00,941.48,1025.82,700,17.44,17.45,-47,1
1688189913,2023-07-01 07:38,100.00,941.49,1025.82,700,17.55,17.56,-46,1
1688190213,2023-07-01 07:43,100.00,941.41,1025.75,700,17.66,17.67,-46,1
1688190513,2023-07-01 07:48,100.00,941.40,1025.73,700,17.86,17.87,-46,1
1688190814,2023-07-01 07:53,100.00,941.45,1025.78,700,18.14,18.15,-46,1
1688191114,2023-07-01 07:58,100.00,941.47,1025.80,700,18.40,18.41,-47,1
1688191414,2023-07-01 08:03,100.00,941.44,1025.78,700,18.62,18.63,-49,1
1688191714,2023-07-01 08:08,100.00,941.49,1025.83,700,18.89,18.91,-49,1
1688192014,2023-07-01 08:13,100.00,941.56,1025.89,700,19.21,19.23,-47,1
1688192314,2023-07-01 08:18,100.00,941.53,1025.87,700,19.50,19.52,-49,1
1688192614,2023-07-01 08:23,100.00,941.53,1025.87,700,19.68,19.70,-48,1
1688192914,2023-07-01 08:28,100.00,941.54,1025.88,700,19.78,19.80,-48,1
1688193214,2023-07-01 08:33,100.00,941.61,1025.94,700,19.70,19.72,-47,1
1688193514,2023-07-01 08:38,100.00,941.66,1025.99,700,19.70,19.72,-49,1
1688193814,2023-07-01 08:43,100.00,941.68,1026.02,700,19.69,19.71,-48,1
1688194114,2023-07-01 08:48,100.00,941.72,1026.06,700,19.67,19.69,-51,1
1688194414,2023-07-01 08:53,100.00,941.76,1026.10,700,19.61,19.63,-48,1
1688194714,2023-07-01 08:58,100.00,941.73,1026.07,700,19.48,19.50,-49,1
1688195014,2023-07-01 09:03,100.00,941.73,1026.07,700,19.46,19.48,-48,1
1688195314,2023-07-01 09:08,100.00,941.76,1026.10,700,19.40,19.42,-47,1
1688195614,2023-07-01 09:13,100.00,941.68,1026.02,700,19.41,19.43,-48,1
1688195914,2023-07-01 09:18,100.00,941.72,1026.06,700,19.43,19.45,-48,1
1688196215,2023-07-01 09:23,100.00,941.72,1026.06,700,19.45,19.47,-49,1
1688196515,2023-07-01 09:28,100.00,941.68,1026.02,700,19.46,19.48,-48,1
1688196815,2023-07-01 09:33,100.00,941.67,1026.01,700,19.38,19.40,-48,1
1688197115,2023-07-01 09:38,100.00,941.64,1025.98,700,19.27,19.29,-47,1
1688197415,2023-07-01 09:43,100.00,941.65,1025.98,700,19.22,19.24,-48,1
1688197715,2023-07-01 09:48,100.00,941.63,1025.96,700,19.22,19.24,-48,1
1688198015,2023-07-01 09:53,100.00,941.54,1025.88,700,19.31,19.33,-48,1
1688198315,2023-07-01 09:58,100.00,941.50,1025.84,700,19.55,19.57,-48,1
1688198615,2023-07-01 10:03,100.00,941.50,1025.83,700,20.12,20.14,-51,1
1688198915,2023-07-01 10:08,100.00,941.48,1025.82,700,20.84,20.86,-47,1
1688199215,2023-07-01 10:13,100.00,941.50,1025.83,700,21.60,21.62,-47,1
1688199515,2023-07-01 10:18,100.00,941.44,1025.78,700,21.93,21.95,-48,1
1688199815,2023-07-01 10:23,100.00,941.36,1025.70,700,22.03,22.05,-47,1
1688202536,2023-07-01 11:08,100.00,941.56,1025.89,700,20.24,20.26,-48,1
1688202836,2023-07-01 11:13,100.00,941.56,1025.89,700,20.05,20.07,-47,1
1688203136,2023-07-01 11:18,100.00,941.62,1025.96,700,19.83,19.85,-48,1
1688203436,2023-07-01 11:23,100.00,941.60,1025.94,700,19.66,19.68,-47,1
1688203737,2023-07-01 11:28,100.00,941.59,1025.93,700,19.52,19.54,-47,1
1688204037,2023-07-01 11:33,100.00,941.56,1025.90,700,19.57,19.59,-47,1
1688204337,2023-07-01 11:38,100.00,941.53,1025.87,700,19.78,19.80,-50,1
1688204637,2023-07-01 11:43,100.00,941.52,1025.86,700,20.20,20.22,-47,1
1688204937,2023-07-01 11:48,100.00,941.42,1025.76,700,20.71,20.73,-47,1
1688205237,2023-07-01 11:53,100.00,941.35,1025.69,700,20.91,20.93,-48,1
1688205537,2023-07-01 11:58,100.00,941.34,1025.67,700,21.04,21.06,-49,1
1688205837,2023-07-01 12:03,100.00,941.28,1025.61,700,21.37,21.39,-48,1
1688206137,2023-07-01 12:08,100.00,941.23,1025.56,700,21.49,21.51,-48,1
1688206437,2023-07-01 12:13,100.00,941.15,1025.49,700,21.62,21.64,-48,1
1688206737,2023-07-01 12:18,100.00,941.21,1025.55,700,21.66,21.68,-49,1
1688207037,2023-07-01 12:23,100.00,941.21,1025.54,700,22.21,22.23,-51,1
1688207337,2023-07-01 12:28,100.00,941.06,1025.39,700,22.67,22.69,-51,1
1688207637,2023-07-01 12:33,100.00,941.03,1025.37,700,23.51,23.53,-50,1
1688207937,2023-07-01 12:38,100.00,940.92,1025.26,700,23.56,23.58,-49,1
1688208237,2023-07-01 12:43,100.00,940.92,1025.25,700,23.37,23.39,-48,1
1688208537,2023-07-01 12:48,100.00,941.11,1025.45,700,23.34,23.36,-50,1
1688208838,2023-07-01 12:53,100.00,940.89,1025.22,700,23.81,23.83,-48,1
1688209138,2023-07-01 12:58,100.00,940.85,1025.19,700,24.67,24.69,-48,1
1688209438,2023-07-01 13:03,100.00,940.67,1025.00,700,25.93,25.95,-48,1
1688209738,2023-07-01 13:08,74.82,940.67,1025.01,700,26.88,22.05,-52,1
1688210038,2023-07-01 13:13,65.11,940.47,1024.81,700,27.26,20.15,-48,1
1688210338,2023-07-01 13:18,67.22,940.58,1024.92,700,26.38,19.83,-48,1
1688210638,2023-07-01 13:23,64.90,940.65,1024.98,700,25.51,18.44,-52,1
1688210938,2023-07-01 13:28,74.82,940.61,1024.95,700,25.71,20.92,-48,1
1688211238,2023-07-01 13:33,65.61,940.56,1024.89,700,25.30,18.41,-49,1
1688211538,2023-07-01 13:38,63.31,940.53,1024.87,700,25.03,17.59,-46,1
1688211838,2023-07-01 13:43,68.25,940.54,1024.88,700,25.81,19.53,-48,1
1688212138,2023-07-01 13:48,66.50,940.46,1024.80,700,26.22,19.50,-51,1
1688212438,2023-07-01 13:53,67.03,940.36,1024.70,700,26.07,19.49,-50,1
1688212738,2023-07-01 13:58,65.92,940.37,1024.71,700,25.76,18.93,-49,1
1688213038,2023-07-01 14:03,65.09,940.36,1024.69,700,25.63,18.60,-52,1
1688213338,2023-07-01 14:08,63.02,940.32,1024.65,700,26.01,18.44,-49,1
1688213638,2023-07-01 14:13,57.46,940.33,1024.67,700,26.13,17.09,-50,1
1688213938,2023-07-01 14:18,63.39,940.33,1024.67,700,25.87,18.40,-50,1
1688214238,2023-07-01 14:23,66.72,940.43,1024.77,700,25.57,18.94,-50,1
1688214539,2023-07-01 14:28,62.73,940.43,1024.77,700,25.11,17.52,-50,1
1688214839,2023-07-01 14:33,63.47,940.38,1024.71,700,24.74,17.36,-50,1
1688215139,2023-07-01 14:38,65.39,940.45,1024.79,700,24.35,17.46,-50,1
1688215439,2023-07-01 14:43,64.43,940.32,1024.66,700,25.03,17.87,-50,1
1688216645,2023-07-01 15:04,55.86,940.27,1024.60,700,26.77,17.24,-50,1
1688216945,2023-07-01 15:09,58.19,940.21,1024.55,700,26.28,17.43,-50,1
1688217245,2023-07-01 15:14,60.85,940.21,1024.54,700,26.03,17.90,-53,1
1688217545,2023-07-01 15:19,58.88,940.15,1024.49,700,26.15,17.50,-50,1
1688217845,2023-07-01 15:24,56.18,940.09,1024.43,700,25.72,16.35,-49,1
1688218145,2023-07-01 15:29,56.09,940.03,1024.37,700,25.37,16.00,-51,1
1688218445,2023-07-01 15:34,58.68,940.02,1024.36,700,24.90,16.27,-49,1
1688218745,2023-07-01 15:39,60.23,940.07,1024.40,700,24.61,16.41,-53,1
1688219045,2023-07-01 15:44,62.82,939.97,1024.31,700,24.09,16.58,-51,1
1688219345,2023-07-01 15:49,59.97,939.91,1024.25,700,23.98,15.75,-50,1
1688219645,2023-07-01 15:54,59.93,939.88,1024.22,700,23.83,15.60,-50,1
1688219945,2023-07-01 15:59,61.19,939.92,1024.25,700,23.63,15.74,-51,1
1688220246,2023-07-01 16:04,61.01,939.88,1024.21,700,23.89,15.93,-53,1
1688220546,2023-07-01 16:09,57.39,939.80,1024.14,700,24.11,15.18,-50,1
1688220846,2023-07-01 16:14,57.43,939.76,1024.09,700,24.21,15.29,-50,1
1688221146,2023-07-01 16:19,60.97,939.78,1024.12,700,24.66,16.65,-50,1
1688221446,2023-07-01 16:24,56.79,939.75,1024.09,700,24.87,15.73,-49,1
1688221746,2023-07-01 16:29,57.52,939.69,1024.02,700,25.06,16.11,-53,1
1688222046,2023-07-01 16:34,55.59,939.61,1023.94,700,25.09,15.60,-50,1
1688222346,2023-07-01 16:39,53.67,939.58,1023.92,700,24.89,14.87,-50,1
1688222646,2023-07-01 16:44,54.43,939.62,1023.96,700,25.17,15.35,-50,1
1688222946,2023-07-01 16:49,51.55,939.55,1023.88,700,25.29,14.61,-50,1
1688223246,2023-07-01 16:54,55.95,939.53,1023.87,700,25.72,16.29,-52,1
1688223546,2023-07-01 16:59,53.79,939.55,1023.88,700,25.94,15.88,-49,1
1688223846,2023-07-01 17:04,49.95,939.68,1024.02,700,25.93,14.71,-52,1
1688224146,2023-07-01 17:09,49.82,939.67,1024.01,700,25.84,14.59,-49,1
1688224446,2023-07-01 17:14,48.50,939.70,1024.03,700,25.30,13.68,-50,1
1688224746,2023-07-01 17:19,49.52,939.67,1024.01,700,25.18,13.89,-51,1
1688225046,2023-07-01 17:24,48.04,939.71,1024.05,700,24.44,12.75,-48,1
1688225346,2023-07-01 17:29,48.07,939.76,1024.10,700,24.72,13.01,-51,1
1688225647,2023-07-01 17:34,48.79,939.65,1023.98,700,24.89,13.40,-49,1
1688225947,2023-07-01 17:39,44.40,939.66,1023.99,700,24.56,11.66,-49,1
1688226247,2023-07-01 17:44,48.65,939.60,1023.93,700,24.83,13.30,-51,1
1688226547,2023-07-01 17:49,47.69,939.55,1023.88,700,24.98,13.13,-53,1
1688226847,2023-07-01 17:54,45.60,939.59,1023.92,700,24.75,12.24,-51,1
1688227147,2023-07-01 17:59,45.78,939.68,1024.02,700,24.74,12.29,-52,1
1688227447,2023-07-01 18:04,47.72,939.66,1023.99,700,24.71,12.89,-49,1
1688227747,2023-07-01 18:09,45.54,939.63,1023.97,700,24.59,12.07,-54,1
1688228047,2023-07-01 18:14,45.17,939.53,1023.87,700,24.29,11.67,-52,1
1688228347,2023-07-01 18:19,46.07,939.61,1023.95,700,24.20,11.89,-50,1
1688228647,2023-07-01 18:24,48.58,939.62,1023.96,700,24.20,12.70,-50,1
1688228947,2023-07-01 18:29,43.67,939.52,1023.86,700,24.19,11.08,-49,1
1688229247,2023-07-01 18:34,45.24,939.46,1023.79,700,24.15,11.57,-50,1
1688229547,2023-07-01 18:39,43.97,939.44,1023.78,700,23.88,10.90,-52,1
1688229847,2023-07-01 18:44,46.27,939.46,1023.80,700,23.84,11.63,-50,1
1688230147,2023-07-01 18:49,45.74,939.35,1023.69,700,23.81,11.43,-49,1
1688230447,2023-07-01 18:54,46.21,939.35,1023.69,700,23.78,11.56,-49,1
1688230748,2023-07-01 18:59,46.49,939.31,1023.65,700,23.73,11.60,-51,1
1688231048,2023-07-01 19:04,45.70,939.45,1023.78,700,23.63,11.25,-51,1
1688231348,2023-07-01 19:09,44.92,939.38,1023.72,700,23.46,10.84,-49,1
1688231648,2023-07-01 19:14,45.99,939.39,1023.72,700,23.17,10.93,-49,1
1688231948,2023-07-01 19:19,47.54,939.38,1023.72,700,23.24,11.49,-51,1
1688232248,2023-07-01 19:24,48.21,939.33,1023.67,700,23.17,11.64,-51,1
1688232548,2023-07-01 19:29,49.81,939.33,1023.67,700,23.01,11.99,-50,1
1688232848,2023-07-01 19:34,48.72,939.29,1023.63,700,22.62,11.30,-49,1
1688233148,2023-07-01 19:39,48.65,939.37,1023.71,700,22.44,11.11,-49,1
1688233448,2023-07-01 19:44,53.25,939.29,1023.63,700,21.81,11.90,-49,1
1688233748,2023-07-01 19:49,51.77,939.30,1023.64,700,21.60,11.27,-48,1
1688234048,2023-07-01 19:54,51.12,939.29,1023.63,700,21.32,10.83,-49,1
1688234348,2023-07-01 19:59,54.26,939.30,1023.64,700,21.06,11.48,-51,1
1688234648,2023-07-01 20:04,53.94,939.31,1023.65,700,20.82,11.17,-51,1
1688234948,2023-07-01 20:09,57.11,939.28,1023.61,700,20.47,11.71,-49,1
1688237060,2023-07-01 20:44,78.82,939.40,1023.73,700,17.71,14.00,-52,1
1688237361,2023-07-01 20:49,79.23,939.47,1023.80,700,17.38,13.76,-49,1
1688237661,2023-07-01 20:54,82.52,939.49,1023.83,700,17.21,14.22,-53,1
1688237961,2023-07-01 20:59,91.76,939.55,1023.89,700,17.09,15.75,-50,1
1688238261,2023-07-01 21:04,97.47,939.48,1023.81,700,16.55,16.16,-53,1
1688238561,2023-07-01 21:09,91.86,939.61,1023.94,700,16.55,15.23,-50,1
1688238861,2023-07-01 21:14,94.61,939.68,1024.02,700,16.46,15.61,-50,1
1688239161,2023-07-01 21:19,96.47,939.68,1024.02,700,16.22,15.67,-49,1
1688239461,2023-07-01 21:24,82.13,939.70,1024.04,700,16.06,13.03,-53,1
1688239761,2023-07-01 21:29,92.62,939.79,1024.12,700,15.89,14.71,-50,1
1688240061,2023-07-01 21:34,94.58,939.78,1024.11,700,15.76,14.91,-51,1
1688240361,2023-07-01 21:39,95.96,939.80,1024.14,700,15.62,14.99,-49,1
1688240661,2023-07-01 21:44,94.81,939.77,1024.11,700,15.30,14.49,-52,1
1688240961,2023-07-01 21:49,100.00,939.80,1024.14,700,15.22,15.23,-51,1
1688241261,2023-07-01 21:54,100.00,939.77,1024.11,700,15.03,15.04,-50,1
1688241561,2023-07-01 21:59,100.00,939.82,1024.16,700,15.11,15.12,-54,1
1688241861,2023-07-01 22:04,100.00,939.82,1024.16,700,15.05,15.06,-53,1
1688242161,2023-07-01 22:09,100.00,939.84,1024.18,700,15.17,15.18,-50,1
1688242461,2023-07-01 22:14,100.00,939.87,1024.21,700,15.08,15.09,-51,1
1688242761,2023-07-01 22:19,100.00,939.93,1024.27,700,15.14,15.15,-50,1
1688243062,2023-07-01 22:24,100.00,939.87,1024.21,700,15.21,15.22,-50,1
1688243362,2023-07-01 22:29,100.00,939.93,1024.26,700,15.36,15.37,-50,1
1688243662,2023-07-01 22:34,100.00,940.03,1024.37,700,15.16,15.17,-50,1
1688243962,2023-07-01 22:39,100.00,939.95,1024.28,700,15.12,15.13,-50,1
1688244262,2023-07-01 22:44,100.00,939.96,1024.30,700,14.94,14.95,-49,1
1688244562,2023-07-01 22:49,100.00,940.00,1024.34,700,14.86,14.87,-52,1
1688244862,2023-07-01 22:54,100.00,939.89,1024.22,700,14.81,14.82,-49,1
1688245162,2023-07-01 22:59,100.00,939.91,1024.25,700,14.84,14.85,-49,1
1688245462,2023-07-01 23:04,100.00,939.93,1024.27,700,14.72,14.73,-50,1
1688245762,2023-07-01 23:09,100.00,939.95,1024.29,700,14.59,14.60,-51,1
1688246062,2023-07-01 23:14,100.00,939.89,1024.22,700,14.53,14.54,-49,1
1688246362,2023-07-01 23:19,100.00,939.89,1024.23,700,14.63,14.64,-52,1
1688246662,2023-07-01 23:24,100.00,939.96,1024.29,700,14.60,14.61,-50,1
1688246962,2023-07-01 23:29,100.00,939.95,1024.28,700,14.91,14.92,-52,1
1688247262,2023-07-01 23:34,100.00,939.94,1024.28,700,15.19,15.20,-49,1
1688247562,2023-07-01 23:39,100.00,939.91,1024.25,700,15.29,15.30,-50,1
1688247863,2023-07-01 23:44,100.00,939.88,1024.22,700,15.54,15.55,-51,1
1688248163,2023-07-01 23:49,100.00,939.89,1024.23,700,15.60,15.61,-52,1
1688248463,2023-07-01 23:54,100.00,939.90,1024.24,700,15.71,15.72,-48,1
1688248763,2023-07-01 23:59,100.00,939.91,1024.25,700,15.72,15.73,-50,1