1688249063,2023-07-02 00:04,100.00,939.97,1024.31,700,15.95,15.96,-48,1
1688249363,2023-07-02 00:09,100.00,939.73,1024.07,700,16.06,16.07,-48,1
1688249663,2023-07-02 00:14,100.00,939.72,1024.06,700,16.44,16.45,-48,1
1688249963,2023-07-02 00:19,98.97,939.66,1023.99,700,16.71,16.56,-48,1
1688250263,2023-07-02 00:24,97.93,939.61,1023.95,700,16.69,16.38,-48,1
1688250563,2023-07-02 00:29,98.45,939.68,1024.02,700,16.73,16.50,-48,1
1688250863,2023-07-02 00:34,98.89,939.64,1023.97,700,16.58,16.42,-48,1
1688251163,2023-07-02 00:39,100.00,939.56,1023.89,700,16.41,16.42,-48,1
1688251463,2023-07-02 00:44,98.23,939.56,1023.89,700,16.39,16.12,-50,1
1688251763,2023-07-02 00:49,95.03,939.40,1023.74,700,16.67,15.88,-48,1
1688252063,2023-07-02 00:54,91.42,939.36,1023.70,700,17.08,15.69,-50,1
1688252363,2023-07-02 00:59,86.62,939.35,1023.69,700,17.37,15.13,-49,1
1688252663,2023-07-02 01:04,81.74,939.22,1023.56,700,17.63,14.49,-48,1
1688252964,2023-07-02 01:09,81.34,939.29,1023.63,700,17.84,14.61,-48,1
1688253264,2023-07-02 01:14,79.97,939.27,1023.60,700,17.86,14.37,-48,1
1688253564,2023-07-02 01:19,76.62,939.18,1023.51,700,17.96,13.81,-50,1
1688253864,2023-07-02 01:24,77.61,939.25,1023.59,700,18.10,14.14,-49,1
1688254164,2023-07-02 01:29,71.08,939.18,1023.52,700,18.23,12.92,-48,1
1688254464,2023-07-02 01:34,71.56,939.23,1023.57,700,18.51,13.29,-47,1
1688254764,2023-07-02 01:39,73.64,939.17,1023.51,700,18.40,13.62,-49,1
1688255064,2023-07-02 01:44,73.66,939.19,1023.52,700,18.18,13.42,-49,1
1688255364,2023-07-02 01:49,73.92,939.23,1023.57,700,18.24,13.53,-48,1
1688255664,2023-07-02 01:54,76.95,939.29,1023.62,700,18.02,13.93,-48,1
1688255964,2023-07-02 01:59,74.51,939.22,1023.55,700,17.96,13.38,-47,1
1688256264,2023-07-02 02:04,77.47,939.27,1023.61,700,17.86,13.88,-48,1
1688256564,2023-07-02 02:09,75.43,939.23,1023.57,700,18.03,13.63,-51,1
1688256864,2023-07-02 02:14,76.17,939.29,1023.62,700,18.04,13.79,-49,1
1688257164,2023-07-02 02:19,77.90,939.29,1023.63,700,17.91,14.02,-48,1
1688257464,2023-07-02 02:24,78.63,939.34,1023.67,700,17.97,14.22,-48,1
1688257764,2023-07-02 02:29,79.71,939.32,1023.66,700,17.70,14.17,-47,1
1688258064,2023-07-02 02:34,81.15,939.26,1023.60,700,17.73,14.47,-47,1
1688258365,2023-07-02 02:39,80.17,939.25,1023.59,700,17.91,14.46,-49,1
1688258665,2023-07-02 02:44,77.91,939.26,1023.60,700,17.94,14.05,-49,1
1688258965,2023-07-02 02:49,77.97,939.29,1023.63,700,18.01,14.13,-48,1
1688259265,2023-07-02 02:54,77.71,939.27,1023.61,700,18.02,14.08,-48,1
1688259565,2023-07-02 02:59,77.84,939.33,1023.67,700,18.08,14.17,-49,1
1688259865,2023-07-02 03:04,78.52,939.27,1023.61,700,18.07,14.29,-49,1
1688260165,2023-07-02 03:09,76.41,939.21,1023.55,700,18.02,13.82,-48,1
1688260465,2023-07-02 03:14,79.92,939.29,1023.63,700,18.08,14.58,-48,1
1688260765,2023-07-02 03:19,78.88,939.27,1023.60,700,18.16,14.45,-50,1
1688261065,2023-07-02 03:24,81.23,939.29,1023.63,700,18.04,14.79,-49,1
1688261365,2023-07-02 03:29,77.86,939.22,1023.55,700,18.02,14.11,-48,1
1688261665,2023-07-02 03:34,76.71,939.25,1023.58,700,18.26,14.12,-48,1
1688261965,2023-07-02 03:39,77.71,939.27,1023.61,700,18.15,14.21,-47,1
1688262265,2023-07-02 03:44,88.44,939.31,1023.65,700,17.64,15.72,-50,1
1688262565,2023-07-02 03:49,82.61,939.11,1023.44,700,17.70,14.72,-50,1
1688262865,2023-07-02 03:54,84.65,939.09,1023.42,700,17.75,15.15,-48,1
1688263165,2023-07-02 03:59,83.33,939.00,1023.34,700,17.69,14.84,-50,1
1688263465,2023-07-02 04:04,87.15,939.05,1023.38,700,17.65,15.50,-48,1
1688263765,2023-07-02 04:09,93.64,939.01,1023.35,700,17.49,16.47,-47,1
1688264066,2023-07-02 04:14,91.44,939.06,1023.39,700,17.56,16.16,-48,1
1688264366,2023-07-02 04:19,98.38,939.02,1023.36,700,17.42,17.18,-49,1
1688264666,2023-07-02 04:24,96.49,938.88,1023.21,700,17.21,16.66,-48,1
1688264966,2023-07-02 04:29,94.65,938.91,1023.24,700,17.48,16.63,-48,1
1688265266,2023-07-02 04:34,95.25,938.95,1023.29,700,17.66,16.90,-49,1
1688265566,2023-07-02 04:39,93.95,938.93,1023.27,700,17.73,16.76,-50,1
1688265866,2023-07-02 04:44,92.58,939.04,1023.37,700,17.88,16.67,-48,1
1688266166,2023-07-02 04:49,94.21,938.93,1023.27,700,17.75,16.82,-50,1
1688266466,2023-07-02 04:54,97.78,939.06,1023.40,700,17.63,17.29,-47,1
1688266766,2023-07-02 04:59,99.90,939.08,1023.42,700,17.51,17.51,-48,1
1688267066,2023-07-02 05:04,97.98,939.01,1023.35,700,17.52,17.21,-49,1
1688267366,2023-07-02 05:09,97.21,939.07,1023.40,700,17.68,17.25,-48,1
1688267666,2023-07-02 05:14,98.16,939.04,1023.38,700,17.69,17.41,-49,1
1688267966,2023-07-02 05:19,99.00,939.11,1023.45,700,17.66,17.52,-50,1
1688268266,2023-07-02 05:24,100.00,939.15,1023.48,700,17.67,17.68,-47,1
1688268566,2023-07-02 05:29,100.00,939.15,1023.48,700,17.68,17.69,-48,1
1688268866,2023-07-02 05:34,99.25,939.08,1023.41,700,17.67,17.57,-49,1
1688269166,2023-07-02 05:39,100.00,939.02,1023.35,700,17.73,17.74,-48,1
1688269467,2023-07-02 05:44,100.00,939.09,1023.43,700,17.75,17.76,-48,1
1688269767,2023-07-02 05:49,98.65,939.14,1023.48,700,17.95,17.75,-48,1
1688270067,2023-07-02 05:54,98.63,939.16,1023.49,700,17.85,17.65,-49,1
1688270367,2023-07-02 05:59,99.07,939.14,1023.48,700,17.89,17.76,-48,1
1688270667,2023-07-02 06:04,98.83,939.24,1023.58,700,17.98,17.81,-48,1
1688270967,2023-07-02 06:09,97.09,939.32,1023.66,700,18.03,17.58,-49,1
1688271267,2023-07-02 06:14,99.94,939.30,1023.64,700,17.93,17.94,-50,1
1688271567,2023-07-02 06:19,99.69,939.36,1023.70,700,17.84,17.81,-49,1
1688271867,2023-07-02 06:24,100.00,939.50,1023.84,700,17.95,17.96,-49,1
1688272167,2023-07-02 06:29,100.00,939.61,1023.94,700,17.89,17.90,-49,1
1688272467,2023-07-02 06:34,100.00,939.59,1023.92,700,17.86,17.87,-47,1
1688272767,2023-07-02 06:39,100.00,939.66,1024.00,700,17.84,17.85,-49,1
1688273067,2023-07-02 06:44,100.00,939.73,1024.07,700,17.57,17.58,-49,1
1688273367,2023-07-02 06:49,100.00,939.90,1024.24,700,17.67,17.68,-49,1
1688273667,2023-07-02 06:54,100.00,939.97,1024.31,700,17.65,17.66,-49,1
1688273967,2023-07-02 06:59,100.00,939.89,1024.22,700,17.74,17.75,-48,1
1688274267,2023-07-02 07:04,100.00,939.90,1024.23,700,17.75,17.76,-47,1
1688274567,2023-07-02 07:09,100.00,939.87,1024.20,700,17.72,17.73,-50,1
1688274868,2023-07-02 07:14,100.00,939.94,1024.28,700,17.84,17.85,-49,1
1688275168,2023-07-02 07:19,100.00,939.91,1024.25,700,17.92,17.93,-49,1
1688275468,2023-07-02 07:24,100.00,939.98,1024.31,700,17.97,17.98,-48,1
1688275768,2023-07-02 07:29,100.00,940.03,1024.37,700,18.04,18.05,-47,1
1688276068,2023-07-02 07:34,100.00,940.16,1024.49,700,18.10,18.11,-49,1
1688276368,2023-07-02 07:39,100.00,940.15,1024.48,700,18.10,18.11,-48,1
1688276668,2023-07-02 07:44,100.00,940.14,1024.48,700,18.03,18.04,-47,1
1688276968,2023-07-02 07:49,100.00,940.28,1024.62,700,17.75,17.76,-49,1
1688277268,2023-07-02 07:54,100.00,940.21,1024.55,700,18.00,18.01,-47,1
1688277568,2023-07-02 07:59,100.00,940.26,1024.60,700,18.18,18.19,-49,1
1688277868,2023-07-02 08:04,100.00,940.31,1024.64,700,18.21,18.22,-48,1
1688278168,2023-07-02 08:09,100.00,940.28,1024.62,700,18.17,18.18,-48,1
1688278468,2023-07-02 08:14,100.00,940.36,1024.70,700,18.13,18.14,-48,1
1688278768,2023-07-02 08:19,100.00,940.34,1024.68,700,18.14,18.15,-49,1
1688279068,2023-07-02 08:24,100.00,940.35,1024.68,700,17.96,17.97,-47,1
1688279368,2023-07-02 08:29,100.00,940.38,1024.72,700,18.10,18.11,-49,1
1688279668,2023-07-02 08:34,100.00,940.34,1024.68,700,18.11,18.12,-48,1
1688279968,2023-07-02 08:39,100.00,940.42,1024.76,700,18.05,18.06,-49,1
1688280268,2023-07-02 08:44,100.00,940.43,1024.77,700,18.32,18.33,-48,1
1688280569,2023-07-02 08:49,100.00,940.40,1024.74,700,18.40,18.41,-49,1
1688280869,2023-07-02 08:54,100.00,940.42,1024.75,700,18.41,18.42,-49,1
1688281169,2023-07-02 08:59,100.00,940.42,1024.76,700,18.52,18.53,-48,1
1688281469,2023-07-02 09:04,100.00,940.53,1024.86,700,18.23,18.24,-49,1
1688281769,2023-07-02 09:09,100.00,940.59,1024.93,700,18.30,18.31,-48,1
1688282069,2023-07-02 09:14,100.00,940.52,1024.86,700,18.28,18.29,-48,1
1688282369,2023-07-02 09:19,100.00,940.49,1024.83,700,18.12,18.13,-48,1
1688282669,2023-07-02 09:24,100.00,940.53,1024.86,700,18.41,18.42,-50,1
1688282969,2023-07-02 09:29,100.00,940.45,1024.79,700,18.68,18.69,-50,1
1688283269,2023-07-02 09:34,100.00,940.56,1024.90,700,18.94,18.96,-49,1
1688283569,2023-07-02 09:39,100.00,940.61,1024.95,700,18.88,18.90,-49,1
1688283869,2023-07-02 09:44,100.00,940.64,1024.97,700,18.65,18.66,-49,1
1688284169,2023-07-02 09:49,100.00,940.64,1024.98,700,18.72,18.73,-50,1
1688284469,2023-07-02 09:54,100.00,940.58,1024.92,700,19.15,19.17,-50,1
1688284769,2023-07-02 09:59,100.00,940.55,1024.89,700,19.45,19.47,-49,1
1688285069,2023-07-02 10:04,100.00,940.61,1024.95,700,19.75,19.77,-48,1
1688285369,2023-07-02 10:09,100.00,940.60,1024.94,700,20.21,20.23,-50,1
1688285669,2023-07-02 10:14,100.00,940.61,1024.95,700,20.83,20.85,-50,1
1688285969,2023-07-02 10:19,100.00,940.65,1024.99,700,21.23,21.25,-48,1
1688286270,2023-07-02 10:24,100.00,940.69,1025.03,700,21.20,21.22,-48,1
1688286570,2023-07-02 10:29,100.00,940.73,1025.07,700,20.99,21.01,-47,1
1688286870,2023-07-02 10:34,99.76,940.63,1024.96,700,20.86,20.84,-48,1
1688287170,2023-07-02 10:39,98.77,940.64,1024.98,700,21.09,20.90,-48,1
1688287470,2023-07-02 10:44,99.00,940.77,1025.11,700,21.45,21.30,-48,1
1688287770,2023-07-02 10:49,91.89,940.85,1025.19,700,21.40,20.04,-50,1
1688288070,2023-07-02 10:54,91.08,940.69,1025.03,700,22.14,20.63,-48,1
1688288370,2023-07-02 10:59,84.60,940.67,1025.00,700,22.17,19.47,-49,1
1688288670,2023-07-02 11:04,86.80,940.70,1025.03,700,21.75,19.47,-49,1
1688288970,2023-07-02 11:09,95.73,940.78,1025.12,700,21.05,20.36,-49,1
1688289270,2023-07-02 11:14,93.46,940.60,1024.94,700,21.05,19.97,-47,1
1688289570,2023-07-02 11:19,94.68,940.70,1025.04,700,21.69,20.81,-50,1
1688289870,2023-07-02 11:24,90.15,940.83,1025.17,700,23.51,21.82,-50,1
1688290170,2023-07-02 11:29,80.44,940.72,1025.06,700,25.09,21.50,-49,1
1688290470,2023-07-02 11:34,62.28,940.55,1024.89,700,25.46,17.74,-49,1
1688290770,2023-07-02 11:39,67.29,940.67,1025.01,700,26.11,19.59,-49,1
1688291070,2023-07-02 11:44,61.40,940.59,1024.92,700,26.42,18.41,-49,1
1688291370,2023-07-02 11:49,58.71,940.56,1024.90,700,26.27,17.56,-48,1
1688291671,2023-07-02 11:54,57.16,940.56,1024.89,700,25.63,16.54,-51,1
1688291971,2023-07-02 11:59,62.50,940.68,1025.02,700,24.43,16.82,-47,1
1688292271,2023-07-02 12:04,89.99,940.94,1025.27,700,22.96,21.25,-47,1
1688292571,2023-07-02 12:09,93.13,941.10,1025.44,700,21.40,20.26,-46,1
1688292871,2023-07-02 12:14,100.00,941.31,1025.65,700,20.12,20.14,-48,1
1688293171,2023-07-02 12:19,100.00,941.39,1025.73,700,18.99,19.01,-46,1
1688293471,2023-07-02 12:24,100.00,941.35,1025.69,700,18.65,18.66,-45,1
1688293771,2023-07-02 12:29,100.00,941.25,1025.59,700,18.65,18.66,-46,1
1688294071,2023-07-02 12:34,100.00,941.23,1025.56,700,19.00,19.02,-48,1
1688294371,2023-07-02 12:39,100.00,941.07,1025.41,700,19.97,19.99,-46,1
1688294671,2023-07-02 12:44,100.00,941.04,1025.38,700,21.65,21.67,-47,1
1688294971,2023-07-02 12:49,100.00,941.08,1025.42,700,23.30,23.32,-48,1
1688295271,2023-07-02 12:54,100.00,941.06,1025.39,700,24.50,24.52,-49,1
1688295571,2023-07-02 12:59,100.00,941.16,1025.50,700,24.06,24.08,-47,1
1688295871,2023-07-02 13:04,98.17,941.31,1025.64,700,23.03,22.74,-47,1
1688296171,2023-07-02 13:09,100.00,941.43,1025.77,700,21.77,21.79,-48,1
1688296471,2023-07-02 13:14,100.00,941.62,1025.96,700,20.47,20.49,-48,1
1688296771,2023-07-02 13:19,100.00,941.63,1025.97,700,19.24,19.26,-47,1
1688297072,2023-07-02 13:24,100.00,941.52,1025.86,700,19.20,19.22,-47,1
1688297372,2023-07-02 13:29,100.00,941.47,1025.80,700,20.56,20.58,-47,1
1688297672,2023-07-02 13:34,100.00,941.39,1025.73,700,21.75,21.77,-46,1
1688297972,2023-07-02 13:39,100.00,941.27,1025.61,700,22.72,22.74,-46,1
1688298272,2023-07-02 13:44,100.00,941.30,1025.63,700,23.49,23.51,-48,1
1688298572,2023-07-02 13:49,100.00,941.36,1025.70,700,24.12,24.14,-48,1
1688298872,2023-07-02 13:54,81.79,941.50,1025.83,700,24.52,21.22,-47,1
1688299172,2023-07-02 13:59,78.77,941.35,1025.69,700,24.58,20.66,-47,1
1688299472,2023-07-02 14:04,96.52,941.49,1025.83,700,24.61,24.04,-47,1
1688299772,2023-07-02 14:09,76.50,941.46,1025.80,700,23.81,19.45,-46,1
1688300072,2023-07-02 14:14,79.85,941.51,1025.84,700,23.02,19.37,-47,1
1688300372,2023-07-02 14:19,96.24,941.40,1025.73,700,23.28,22.66,-47,1
1688300672,2023-07-02 14:24,93.00,941.31,1025.65,700,23.98,22.79,-49,1
1688300972,2023-07-02 14:29,80.69,941.38,1025.71,700,24.10,20.59,-49,1
1688301272,2023-07-02 14:34,79.05,941.40,1025.73,700,23.83,20.00,-47,1
1688301572,2023-07-02 14:39,79.11,941.32,1025.65,700,24.53,20.69,-47,1
1688301872,2023-07-02 14:44,66.42,941.32,1025.66,700,24.98,18.30,-48,1
1688302173,2023-07-02 14:49,62.17,941.22,1025.56,700,25.42,17.67,-47,1
1688302473,2023-07-02 14:54,58.50,941.25,1025.59,700,25.11,16.42,-48,1
1688302773,2023-07-02 14:59,61.73,941.36,1025.70,700,24.26,16.47,-49,1
1688303073,2023-07-02 15:04,62.62,941.35,1025.68,700,23.48,15.95,-49,1
1688303373,2023-07-02 15:09,64.95,941.36,1025.69,700,23.74,16.77,-49,1
1688303673,2023-07-02 15:14,65.15,941.41,1025.74,700,24.44,17.49,-50,1
1688303973,2023-07-02 15:19,58.60,941.43,1025.77,700,24.72,16.08,-48,1
1688304273,2023-07-02 15:24,56.81,941.37,1025.70,700,24.84,15.71,-50,1
1688304573,2023-07-02 15:29,53.65,941.37,1025.71,700,24.97,14.94,-49,1
1688304873,2023-07-02 15:34,53.63,941.30,1025.63,700,25.10,15.05,-49,1
1688305173,2023-07-02 15:39,55.82,941.28,1025.61,700,25.33,15.89,-49,1
1688306079,2023-07-02 15:54,50.31,941.33,1025.67,700,25.38,14.32,-49,1
1688306379,2023-07-02 15:59,51.98,941.45,1025.78,700,24.55,14.06,-48,1
1688306679,2023-07-02 16:04,53.39,941.47,1025.81,700,24.24,14.19,-48,1
1688306979,2023-07-02 16:09,49.66,941.47,1025.81,700,24.61,13.41,-52,1
1688307279,2023-07-02 16:14,52.84,941.44,1025.78,700,24.85,14.59,-47,1
1688307579,2023-07-02 16:19,49.62,941.40,1025.74,700,24.61,13.40,-48,1
1688307879,2023-07-02 16:24,48.17,941.47,1025.81,700,24.74,13.07,-49,1
1688308179,2023-07-02 16:29,49.94,941.36,1025.70,700,24.80,13.67,-50,1
1688308480,2023-07-02 16:34,50.53,941.38,1025.72,700,25.10,14.13,-48,1
1688308780,2023-07-02 16:39,48.32,941.28,1025.62,700,25.06,13.40,-50,1
1688309080,2023-07-02 16:44,46.06,941.16,1025.49,700,25.23,12.83,-48,1
1688309380,2023-07-02 16:49,48.86,941.27,1025.60,700,24.96,13.48,-49,1
1688309680,2023-07-02 16:54,48.43,941.39,1025.73,700,24.72,13.13,-49,1
1688309980,2023-07-02 16:59,48.08,941.36,1025.69,700,24.70,13.00,-49,1
1688310280,2023-07-02 17:04,48.05,941.35,1025.69,700,24.74,13.03,-50,1
1688310580,2023-07-02 17:09,47.54,941.37,1025.71,700,24.90,13.01,-48,1
1688310880,2023-07-02 17:14,48.48,941.36,1025.70,700,24.86,13.27,-47,1
1688311180,2023-07-02 17:19,46.09,941.41,1025.75,700,24.90,12.54,-50,1
1688311480,2023-07-02 17:24,46.15,941.41,1025.74,700,25.14,12.78,-50,1
1688311780,2023-07-02 17:29,48.18,941.38,1025.72,700,25.25,13.53,-50,1
1688312080,2023-07-02 17:34,45.96,941.38,1025.72,700,25.13,12.70,-48,1
1688312380,2023-07-02 17:39,45.98,941.44,1025.78,700,24.72,12.34,-48,1
1688312680,2023-07-02 17:44,46.71,941.48,1025.82,700,24.48,12.36,-49,1
1688312980,2023-07-02 17:49,46.72,941.51,1025.85,700,24.37,12.26,-47,1
1688313280,2023-07-02 17:54,46.17,941.52,1025.86,700,23.63,11.41,-49,1
1688313581,2023-07-02 17:59,47.26,941.55,1025.88,700,23.51,11.65,-48,1
1688313881,2023-07-02 18:04,48.46,941.68,1026.02,700,23.32,11.86,-49,1
1688314181,2023-07-02 18:09,47.98,941.68,1026.02,700,23.03,11.44,-52,1
1688314481,2023-07-02 18:14,47.38,941.74,1026.08,700,23.08,11.30,-49,1
1688314781,2023-07-02 18:19,48.34,941.83,1026.17,700,23.36,11.86,-50,1
1688315081,2023-07-02 18:24,48.35,941.85,1026.19,700,23.53,12.02,-51,1
1688315381,2023-07-02 18:29,47.45,941.83,1026.17,700,23.34,11.56,-49,1
1688315681,2023-07-02 18:34,47.86,941.92,1026.26,700,22.85,11.24,-48,1
1688315981,2023-07-02 18:39,49.35,941.88,1026.22,700,22.64,11.51,-48,1
1688316281,2023-07-02 18:44,50.12,941.87,1026.21,700,22.45,11.57,-50,1
1688316581,2023-07-02 18:49,49.78,941.94,1026.27,700,22.30,11.33,-47,1
1688316881,2023-07-02 18:54,50.40,941.91,1026.24,700,22.17,11.40,-48,1
1688317181,2023-07-02 18:59,50.82,941.98,1026.32,700,22.19,11.54,-50,1
1688317481,2023-07-02 19:04,51.26,942.00,1026.34,700,22.21,11.69,-53,1
1688317781,2023-07-02 19:09,50.61,942.09,1026.43,700,22.45,11.72,-47,1
1688318081,2023-07-02 19:14,50.96,942.09,1026.43,700,22.58,11.94,-49,1
1688318381,2023-07-02 19:19,52.19,942.13,1026.47,700,22.32,12.06,-49,1
1688318681,2023-07-02 19:24,53.34,942.17,1026.51,700,22.21,12.29,-49,1
1688318982,2023-07-02 19:29,53.65,942.22,1026.55,700,22.02,12.20,-48,1
1688319282,2023-07-02 19:34,54.53,942.22,1026.55,700,21.91,12.35,-51,1
1688319582,2023-07-02 19:39,54.33,942.30,1026.64,700,21.70,12.10,-51,1
1688319882,2023-07-02 19:44,57.45,942.29,1026.63,700,21.51,12.77,-51,1
1688320182,2023-07-02 19:49,58.43,942.31,1026.65,700,21.16,12.70,-48,1
1688320482,2023-07-02 19:54,60.19,942.35,1026.69,700,20.87,12.88,-48,1
1688320782,2023-07-02 19:59,60.73,942.38,1026.71,700,20.71,12.87,-51,1
1688321082,2023-07-02 20:04,59.38,942.44,1026.78,700,20.54,12.37,-48,1
1688321382,2023-07-02 20:09,57.83,942.50,1026.83,700,20.45,11.88,-49,1
1688321682,2023-07-02 20:14,58.15,942.60,1026.94,700,20.48,11.99,-51,1
1688321982,2023-07-02 20:19,60.47,942.61,1026.94,700,20.50,12.61,-49,1
1688322282,2023-07-02 20:24,59.29,942.62,1026.96,700,20.34,12.16,-52,1
1688322582,2023-07-02 20:29,57.52,942.64,1026.98,700,20.12,11.49,-49,1
1688322882,2023-07-02 20:34,58.71,942.72,1027.05,700,19.94,11.63,-48,1
1688323182,2023-07-02 20:39,60.60,942.72,1027.06,700,19.51,11.71,-48,1
1688323482,2023-07-02 20:44,60.14,942.76,1027.10,700,19.13,11.24,-48,1
1688323782,2023-07-02 20:49,61.64,942.84,1027.17,700,18.92,11.41,-50,1
1688324082,2023-07-02 20:54,63.00,942.89,1027.23,700,18.73,11.56,-52,1
1688324382,2023-07-02 20:59,62.00,943.00,1027.34,700,18.57,11.17,-50,1
1688324683,2023-07-02 21:04,63.67,943.10,1027.44,700,18.37,11.38,-49,1
1688324983,2023-07-02 21:09,66.31,943.19,1027.52,700,18.18,11.81,-50,1
1688325283,2023-07-02 21:14,72.96,943.30,1027.63,700,17.96,13.06,-50,1
1688325583,2023-07-02 21:19,84.43,943.42,1027.76,700,17.70,15.06,-51,1
1688325883,2023-07-02 21:24,77.78,943.50,1027.84,700,17.36,13.46,-50,1
1688327089,2023-07-02 21:44,80.70,943.66,1028.00,700,16.21,12.90,-51,1
1688327389,2023-07-02 21:49,100.00,943.75,1028.08,700,15.74,15.75,-49,1
1688327689,2023-07-02 21:54,100.00,943.69,1028.03,700,15.59,15.60,-48,1
1688327989,2023-07-02 21:59,93.73,943.73,1028.07,700,15.36,14.37,-50,1
1688328289,2023-07-02 22:04,100.00,943.72,1028.06,700,14.94,14.95,-49,1
1688328589,2023-07-02 22:09,100.00,943.81,1028.15,700,14.76,14.77,-50,1
1688328889,2023-07-02 22:14,100.00,943.83,1028.16,700,14.56,14.57,-50,1
1688329189,2023-07-02 22:19,100.00,943.86,1028.20,700,14.41,14.42,-50,1
1688329489,2023-07-02 22:24,100.00,943.96,1028.29,700,14.31,14.32,-50,1
1688329789,2023-07-02 22:29,100.00,943.99,1028.33,700,14.18,14.19,-51,1
1688330089,2023-07-02 22:34,100.00,944.04,1028.38,700,14.05,14.06,-49,1
1688330389,2023-07-02 22:39,100.00,944.07,1028.40,700,13.86,13.87,-48,1
1688330690,2023-07-02 22:44,100.00,944.14,1028.48,700,13.82,13.83,-49,1
1688330990,2023-07-02 22:49,100.00,944.16,1028.50,700,13.77,13.78,-48,1
1688331290,2023-07-02 22:54,100.00,944.27,1028.60,700,13.77,13.78,-51,1
1688331590,2023-07-02 22:59,100.00,944.29,1028.62,700,13.70,13.71,-49,1
1688331890,2023-07-02 23:04,100.00,944.25,1028.59,700,13.48,13.49,-50,1
1688332190,2023-07-02 23:09,100.00,944.27,1028.61,700,13.56,13.57,-48,1
1688332490,2023-07-02 23:14,100.00,944.30,1028.63,700,13.32,13.33,-51,1
1688332790,2023-07-02 23:19,100.00,944.30,1028.64,700,13.32,13.33,-49,1
1688333090,2023-07-02 23:24,100.00,944.38,1028.72,700,13.21,13.22,-48,1
1688333390,2023-07-02 23:29,100.00,944.51,1028.85,700,13.10,13.11,-50,1
1688333690,2023-07-02 23:34,100.00,944.52,1028.86,700,12.99,13.00,-48,1
1688333990,2023-07-02 23:39,100.00,944.53,1028.87,700,13.08,13.09,-50,1
1688334290,2023-07-02 23:44,100.00,944.57,1028.90,700,13.36,13.37,-49,1
1688334590,2023-07-02 23:49,100.00,944.60,1028.94,700,13.62,13.63,-49,1
1688334890,2023-07-02 23:54,100.00,944.58,1028.92,700,13.50,13.51,-52,1
1688335190,2023-07-02 23:59,100.00,944.64,1028.98,700,13.50,13.51,-48,1