1688335490,2023-07-03 00:04,100.00,944.70,1029.03,700,13.46,13.47,-50,1
1688335790,2023-07-03 00:09,100.00,944.76,1029.09,700,13.45,13.46,-51,1
1688336091,2023-07-03 00:14,100.00,944.81,1029.15,700,13.52,13.53,-48,1
1688336391,2023-07-03 00:19,100.00,944.79,1029.13,700,13.60,13.61,-48,1
1688336691,2023-07-03 00:24,100.00,944.82,1029.15,700,13.62,13.63,-50,1
1688336991,2023-07-03 00:29,100.00,944.86,1029.19,700,13.53,13.54,-50,1
1688337291,2023-07-03 00:34,100.00,944.90,1029.24,700,13.58,13.59,-49,1
1688337591,2023-07-03 00:39,100.00,944.84,1029.18,700,13.48,13.49,-48,1
1688337891,2023-07-03 00:44,100.00,944.80,1029.14,700,13.39,13.40,-50,1
1688338191,2023-07-03 00:49,100.00,944.78,1029.12,700,13.27,13.28,-48,1
1688338491,2023-07-03 00:54,100.00,944.77,1029.10,700,13.54,13.55,-52,1
1688338791,2023-07-03 00:59,100.00,944.73,1029.07,700,13.57,13.58,-51,1
1688339091,2023-07-03 01:04,100.00,944.69,1029.03,700,13.44,13.45,-52,1
1688339391,2023-07-03 01:09,100.00,944.65,1028.99,700,13.49,13.50,-50,1
1688339691,2023-07-03 01:14,100.00,944.64,1028.98,700,13.52,13.53,-50,1
1688339991,2023-07-03 01:19,100.00,944.63,1028.97,700,13.56,13.57,-49,1
1688340291,2023-07-03 01:24,100.00,944.55,1028.89,700,13.46,13.47,-51,1
1688340591,2023-07-03 01:29,100.00,944.55,1028.89,700,13.61,13.62,-48,1
1688340891,2023-07-03 01:34,100.00,944.55,1028.89,700,13.47,13.48,-48,1
1688341191,2023-07-03 01:39,100.00,944.56,1028.90,700,13.56,13.57,-49,1
1688341492,2023-07-03 01:44,100.00,944.55,1028.89,700,13.58,13.59,-48,1
1688341792,2023-07-03 01:49,100.00,944.54,1028.87,700,13.69,13.70,-50,1
1688342092,2023-07-03 01:54,100.00,944.47,1028.81,700,13.75,13.76,-48,1
1688342392,2023-07-03 01:59,100.00,944.48,1028.81,700,13.68,13.69,-47,1
1688342692,2023-07-03 02:04,100.00,944.41,1028.75,700,13.86,13.87,-48,1
1688342992,2023-07-03 02:09,100.00,944.41,1028.75,700,13.71,13.72,-48,1
1688343292,2023-07-03 02:14,100.00,944.46,1028.79,700,13.66,13.67,-48,1
1688343592,2023-07-03 02:19,100.00,944.48,1028.81,700,13.66,13.67,-49,1
1688343892,2023-07-03 02:24,100.00,944.43,1028.77,700,13.55,13.56,-47,1
1688344192,2023-07-03 02:29,100.00,944.41,1028.75,700,13.23,13.24,-47,1
1688344492,2023-07-03 02:34,100.00,944.38,1028.71,700,13.02,13.03,-48,1
1688344792,2023-07-03 02:39,100.00,944.41,1028.75,700,13.12,13.13,-48,1
1688345092,2023-07-03 02:44,100.00,944.42,1028.76,700,13.11,13.12,-47,1
1688345392,2023-07-03 02:49,100.00,944.39,1028.73,700,13.20,13.21,-48,1
1688345692,2023-07-03 02:54,100.00,944.43,1028.77,700,13.32,13.33,-50,1
1688345992,2023-07-03 02:59,100.00,944.43,1028.77,700,13.35,13.36,-48,1
1688346292,2023-07-03 03:04,100.00,944.53,1028.87,700,13.21,13.22,-49,1
1688346592,2023-07-03 03:09,100.00,944.55,1028.88,700,13.38,13.39,-47,1
1688346892,2023-07-03 03:14,100.00,944.57,1028.90,700,13.29,13.30,-51,1
1688347193,2023-07-03 03:19,100.00,944.56,1028.90,700,13.11,13.12,-48,1
1688347493,2023-07-03 03:24,100.00,944.51,1028.85,700,13.37,13.38,-48,1
1688347793,2023-07-03 03:29,100.00,944.50,1028.84,700,13.03,13.04,-49,1
1688348093,2023-07-03 03:34,100.00,944.49,1028.83,700,13.02,13.03,-48,1
1688348393,2023-07-03 03:39,100.00,944.51,1028.84,700,12.89,12.90,-48,1
1688348693,2023-07-03 03:44,100.00,944.54,1028.88,700,12.87,12.88,-47,1
1688348993,2023-07-03 03:49,100.00,944.55,1028.89,700,12.43,12.44,-49,1
1688349293,2023-07-03 03:54,100.00,944.55,1028.89,700,12.32,12.33,-48,1
1688349593,2023-07-03 03:59,100.00,944.51,1028.85,700,12.36,12.37,-48,1
1688349893,2023-07-03 04:04,100.00,944.55,1028.88,700,12.59,12.60,-48,1
1688350193,2023-07-03 04:09,100.00,944.55,1028.88,700,12.55,12.56,-53,1
1688350493,2023-07-03 04:14,100.00,944.57,1028.91,700,12.58,12.59,-50,1
1688350793,2023-07-03 04:19,100.00,944.52,1028.85,700,12.60,12.61,-49,1
1688351093,2023-07-03 04:24,100.00,944.56,1028.90,700,12.57,12.58,-49,1
1688351393,2023-07-03 04:29,100.00,944.57,1028.91,700,12.72,12.73,-49,1
1688351693,2023-07-03 04:34,100.00,944.63,1028.97,700,12.79,12.80,-47,1
1688351993,2023-07-03 04:39,100.00,944.69,1029.02,700,13.13,13.14,-50,1
1688352293,2023-07-03 04:44,100.00,944.70,1029.04,700,13.27,13.28,-51,1
1688352593,2023-07-03 04:49,100.00,944.77,1029.11,700,13.14,13.15,-48,1
1688352894,2023-07-03 04:54,100.00,944.71,1029.05,700,13.28,13.29,-51,1
1688353194,2023-07-03 04:59,100.00,944.57,1028.91,700,13.42,13.43,-52,1
1688353494,2023-07-03 05:04,100.00,944.60,1028.94,700,13.28,13.29,-49,1
1688353794,2023-07-03 05:09,100.00,944.56,1028.90,700,13.40,13.41,-49,1
1688354094,2023-07-03 05:14,100.00,944.63,1028.97,700,13.45,13.46,-49,1
1688354394,2023-07-03 05:19,100.00,944.63,1028.96,700,13.50,13.51,-49,1
1688354694,2023-07-03 05:24,100.00,944.63,1028.96,700,13.57,13.58,-50,1
1688354994,2023-07-03 05:29,100.00,944.59,1028.92,700,13.58,13.59,-49,1
1688355294,2023-07-03 05:34,100.00,944.47,1028.81,700,13.39,13.40,-50,1
1688355594,2023-07-03 05:39,100.00,944.49,1028.83,700,13.48,13.49,-48,1
1688355894,2023-07-03 05:44,100.00,944.46,1028.79,700,13.60,13.61,-49,1
1688356194,2023-07-03 05:49,100.00,944.39,1028.73,700,13.95,13.96,-49,1
1688356494,2023-07-03 05:54,100.00,944.36,1028.70,700,14.03,14.04,-48,1
1688356794,2023-07-03 05:59,100.00,944.39,1028.73,700,13.96,13.97,-50,1
1688357094,2023-07-03 06:04,100.00,944.35,1028.69,700,13.90,13.91,-50,1
1688357394,2023-07-03 06:09,100.00,944.26,1028.60,700,14.16,14.17,-49,1
1688357694,2023-07-03 06:14,100.00,944.23,1028.56,700,14.30,14.31,-48,1
1688357994,2023-07-03 06:19,100.00,944.20,1028.54,700,14.40,14.41,-48,1
1688358294,2023-07-03 06:24,100.00,944.22,1028.56,700,14.58,14.59,-49,1
1688358595,2023-07-03 06:29,100.00,944.29,1028.63,700,14.94,14.95,-49,1
1688358895,2023-07-03 06:34,100.00,944.32,1028.66,700,15.31,15.32,-49,1
1688359195,2023-07-03 06:39,100.00,944.28,1028.62,700,15.83,15.84,-51,1
1688359495,2023-07-03 06:44,86.70,944.38,1028.72,700,16.22,14.01,-49,1
1688359795,2023-07-03 06:49,92.72,944.43,1028.77,700,16.73,15.56,-48,1
1688360095,2023-07-03 06:54,87.61,944.36,1028.70,700,17.03,14.97,-49,1
1688360395,2023-07-03 06:59,73.38,944.56,1028.90,700,17.14,12.35,-49,1
1688360695,2023-07-03 07:04,76.19,944.58,1028.92,700,17.30,13.08,-48,1
1688360995,2023-07-03 07:09,72.64,944.58,1028.91,700,17.56,12.60,-48,1
1688361295,2023-07-03 07:14,69.66,944.65,1028.98,700,17.56,11.97,-49,1
1688361595,2023-07-03 07:19,67.56,944.58,1028.92,700,17.69,11.63,-47,1
1688361895,2023-07-03 07:24,67.46,944.66,1028.99,700,17.79,11.70,-49,1
1688362195,2023-07-03 07:29,68.75,944.77,1029.10,700,17.91,12.10,-50,1
1688362495,2023-07-03 07:34,64.80,944.67,1029.00,700,18.08,11.37,-50,1
1688362795,2023-07-03 07:39,64.04,944.75,1029.09,700,18.46,11.55,-49,1
1688363095,2023-07-03 07:44,67.56,944.74,1029.08,700,18.89,12.77,-51,1
1688363395,2023-07-03 07:49,62.85,944.85,1029.19,700,18.91,11.69,-48,1
1688363695,2023-07-03 07:54,62.01,944.87,1029.20,700,18.91,11.49,-48,1
1688363996,2023-07-03 07:59,59.59,944.92,1029.26,700,18.84,10.82,-50,1
1688364296,2023-07-03 08:04,62.50,945.00,1029.33,700,18.87,11.57,-49,1
1688364596,2023-07-03 08:09,62.16,944.92,1029.25,700,18.95,11.56,-49,1
1688364896,2023-07-03 08:14,63.69,944.82,1029.15,700,18.92,11.90,-48,1
1688365196,2023-07-03 08:19,62.52,944.87,1029.21,700,19.05,11.75,-48,1
1688365496,2023-07-03 08:24,61.95,944.90,1029.23,700,19.10,11.65,-48,1
1688365796,2023-07-03 08:29,59.14,944.93,1029.27,700,19.09,10.94,-51,1
1688366096,2023-07-03 08:34,56.20,944.94,1029.27,700,18.91,10.01,-49,1
1688366396,2023-07-03 08:39,58.09,944.92,1029.26,700,19.03,10.62,-48,1
1688366696,2023-07-03 08:44,55.83,944.98,1029.31,700,18.87,9.88,-48,1
1688366996,2023-07-03 08:49,54.92,944.89,1029.23,700,19.01,9.76,-49,1
1688367296,2023-07-03 08:54,62.73,944.76,1029.10,700,19.84,12.54,-49,1
1688367596,2023-07-03 08:59,64.09,944.74,1029.08,700,21.83,14.76,-48,1
1688367896,2023-07-03 09:04,61.11,944.56,1028.90,700,24.09,16.15,-50,1
1688368196,2023-07-03 09:09,47.95,944.66,1029.00,700,25.88,14.03,-49,1
1688368496,2023-07-03 09:14,44.77,944.56,1028.90,700,26.96,13.96,-49,1
1688368796,2023-07-03 09:19,39.32,944.43,1028.77,700,27.32,12.29,-46,1
1688369096,2023-07-03 09:24,39.99,944.29,1028.63,700,28.28,13.41,-48,1
1688369396,2023-07-03 09:29,38.81,944.26,1028.60,700,28.48,13.13,-49,1
1688369697,2023-07-03 09:34,36.08,944.35,1028.69,700,28.92,12.40,-47,1
1688369997,2023-07-03 09:39,35.27,944.36,1028.70,700,29.03,12.15,-48,1
1688370297,2023-07-03 09:44,35.77,944.41,1028.74,700,29.24,12.55,-48,1
1688370597,2023-07-03 09:49,37.51,944.46,1028.80,700,28.97,13.04,-48,1
1688370897,2023-07-03 09:54,34.72,944.42,1028.76,700,27.57,10.63,-47,1
1688371197,2023-07-03 09:59,36.67,944.35,1028.69,700,26.29,10.33,-46,1
1688371497,2023-07-03 10:04,39.12,944.54,1028.87,700,25.32,10.44,-49,1
1688371797,2023-07-03 10:09,40.62,944.51,1028.85,700,24.87,10.60,-50,1
1688372097,2023-07-03 10:14,40.81,944.59,1028.92,700,24.78,10.59,-50,1
1688372397,2023-07-03 10:19,41.05,944.62,1028.95,700,25.31,11.15,-54,1
1688372697,2023-07-03 10:24,40.88,944.55,1028.89,700,26.56,12.21,-48,1
1688372997,2023-07-03 10:29,37.73,944.61,1028.95,700,26.52,10.96,-53,1
1688373297,2023-07-03 10:34,37.97,944.60,1028.94,700,26.91,11.40,-48,1
1688373597,2023-07-03 10:39,37.14,944.45,1028.78,700,27.42,11.52,-48,1
1688373897,2023-07-03 10:44,36.00,944.52,1028.86,700,28.26,11.79,-48,1
1688374197,2023-07-03 10:49,34.36,944.49,1028.83,700,28.44,11.24,-51,1
1688374497,2023-07-03 10:54,36.35,944.46,1028.80,700,28.65,12.28,-50,1
1688374798,2023-07-03 10:59,34.93,944.41,1028.75,700,28.22,11.30,-49,1
1688375098,2023-07-03 11:04,35.17,944.43,1028.76,700,28.06,11.26,-48,1
1688375398,2023-07-03 11:09,34.19,944.39,1028.73,700,27.44,10.29,-49,1
1688375698,2023-07-03 11:14,35.06,944.44,1028.77,700,27.10,10.37,-50,1
1688375998,2023-07-03 11:19,35.39,944.44,1028.78,700,26.90,10.34,-48,1
1688376298,2023-07-03 11:24,35.26,944.62,1028.96,700,26.03,9.51,-49,1
1688376598,2023-07-03 11:29,37.09,944.61,1028.95,700,25.62,9.91,-52,1
1688376898,2023-07-03 11:34,40.88,944.87,1029.21,700,25.02,10.83,-48,1
1688377198,2023-07-03 11:39,40.16,944.80,1029.14,700,24.02,9.67,-49,1
1688377498,2023-07-03 11:44,39.63,944.80,1029.14,700,24.53,9.92,-48,1
1688377798,2023-07-03 11:49,39.66,944.78,1029.12,700,24.51,9.92,-50,1
1688378098,2023-07-03 11:54,40.26,944.91,1029.24,700,24.80,10.40,-49,1
1688378398,2023-07-03 11:59,38.18,945.02,1029.36,700,24.68,9.50,-49,1
1688378698,2023-07-03 12:04,39.19,945.01,1029.34,700,24.31,9.56,-48,1
1688378998,2023-07-03 12:09,39.44,945.12,1029.46,700,24.04,9.41,-49,1
1688379298,2023-07-03 12:14,42.17,945.23,1029.57,700,23.56,9.98,-48,1
1688379598,2023-07-03 12:19,40.87,945.04,1029.38,700,23.98,9.89,-50,1
1688379899,2023-07-03 12:24,39.21,945.04,1029.38,700,24.26,9.53,-49,1
1688380199,2023-07-03 12:29,40.98,945.32,1029.65,700,24.89,10.75,-49,1
1688380499,2023-07-03 12:34,36.42,945.24,1029.58,700,25.65,9.66,-50,1
1688380799,2023-07-03 12:39,37.13,945.04,1029.37,700,26.38,10.59,-49,1
1688381099,2023-07-03 12:44,37.47,945.05,1029.39,700,27.05,11.33,-49,1
1688381399,2023-07-03 12:49,36.11,945.00,1029.33,700,26.75,10.51,-48,1
1688381699,2023-07-03 12:54,39.27,945.21,1029.55,700,26.06,11.15,-50,1
1688381999,2023-07-03 12:59,37.17,945.12,1029.46,700,25.45,9.79,-48,1
1688382299,2023-07-03 13:04,38.02,945.20,1029.54,700,24.29,9.10,-53,1
1688382599,2023-07-03 13:09,38.73,945.33,1029.67,700,24.41,9.47,-50,1
1688382899,2023-07-03 13:14,37.77,945.35,1029.69,700,25.35,9.94,-50,1
1688383199,2023-07-03 13:19,37.06,945.16,1029.50,700,25.17,9.49,-53,1
1688383499,2023-07-03 13:24,38.59,945.14,1029.48,700,25.34,10.25,-49,1
1688383799,2023-07-03 13:29,36.65,944.97,1029.31,700,25.73,9.83,-50,1
1688384099,2023-07-03 13:34,35.86,945.00,1029.34,700,26.31,10.01,-49,1
1688384399,2023-07-03 13:39,35.13,944.96,1029.30,700,26.59,9.95,-50,1
1688384699,2023-07-03 13:44,35.06,945.19,1029.52,700,26.60,9.93,-50,1
1688384999,2023-07-03 13:49,34.26,945.13,1029.47,700,26.93,9.87,-49,1
1688385300,2023-07-03 13:55,38.47,944.90,1029.24,700,26.98,11.66,-51,1
1688385600,2023-07-03 14:00,34.79,944.87,1029.21,700,27.57,10.67,-50,1
1688385900,2023-07-03 14:05,35.05,944.91,1029.25,700,27.95,11.11,-49,1
1688386200,2023-07-03 14:10,35.99,945.10,1029.44,700,26.89,10.58,-49,1
1688386500,2023-07-03 14:15,34.90,945.08,1029.41,700,26.82,10.05,-50,1
1688386800,2023-07-03 14:20,34.90,945.30,1029.64,700,26.21,9.52,-51,1
1688387100,2023-07-03 14:25,36.49,945.04,1029.38,700,26.21,10.18,-49,1
1688387400,2023-07-03 14:30,36.34,944.91,1029.25,700,26.50,10.38,-50,1
1688387700,2023-07-03 14:35,35.86,944.94,1029.28,700,27.17,10.77,-51,1
1688388000,2023-07-03 14:40,36.05,944.96,1029.30,700,26.98,10.68,-51,1
1688388300,2023-07-03 14:45,35.50,944.97,1029.30,700,26.21,9.77,-50,1
1688388600,2023-07-03 14:50,37.32,944.91,1029.24,700,25.84,10.19,-51,1
1688388900,2023-07-03 14:55,38.45,944.90,1029.24,700,25.69,10.50,-51,1
1688389200,2023-07-03 15:00,37.14,945.06,1029.40,700,25.05,9.42,-50,1
1688389500,2023-07-03 15:05,38.37,944.92,1029.26,700,25.21,10.05,-50,1
1688389800,2023-07-03 15:10,37.62,944.91,1029.24,700,24.83,9.41,-52,1
1688390100,2023-07-03 15:15,37.96,944.94,1029.28,700,24.65,9.39,-49,1
1688390400,2023-07-03 15:20,39.34,945.03,1029.37,700,24.42,9.72,-50,1
1688390701,2023-07-03 15:25,39.82,944.87,1029.20,700,24.39,9.87,-50,1
1688391001,2023-07-03 15:30,39.95,944.89,1029.23,700,24.18,9.73,-50,1
1688391301,2023-07-03 15:35,41.36,944.84,1029.17,700,24.01,10.10,-51,1
1688391601,2023-07-03 15:40,40.94,944.93,1029.27,700,24.02,9.95,-51,1
1688391901,2023-07-03 15:45,40.91,944.94,1029.28,700,23.72,9.67,-51,1
1688392201,2023-07-03 15:50,39.87,944.86,1029.20,700,23.66,9.24,-50,1
1688392501,2023-07-03 15:55,40.45,944.88,1029.21,700,23.86,9.63,-49,1
1688392801,2023-07-03 16:00,42.50,944.84,1029.18,700,24.30,10.77,-49,1
1688393101,2023-07-03 16:05,41.00,944.78,1029.11,700,24.56,10.46,-50,1
1688393401,2023-07-03 16:10,41.43,944.81,1029.14,700,24.77,10.80,-49,1
1688393701,2023-07-03 16:15,40.94,944.75,1029.08,700,24.90,10.74,-53,1
1688394001,2023-07-03 16:20,40.26,944.75,1029.08,700,25.34,10.89,-51,1
1688394301,2023-07-03 16:25,39.82,944.70,1029.04,700,25.27,10.66,-49,1
1688394601,2023-07-03 16:30,38.79,944.64,1028.98,700,25.28,10.27,-49,1
1688394901,2023-07-03 16:35,41.19,944.72,1029.06,700,25.47,11.35,-49,1
1688395201,2023-07-03 16:40,39.41,944.52,1028.86,700,25.66,10.85,-48,1
1688395501,2023-07-03 16:45,39.48,944.66,1029.00,700,25.92,11.11,-49,1
1688395802,2023-07-03 16:50,38.53,944.75,1029.09,700,25.81,10.65,-52,1
1688396102,2023-07-03 16:55,38.65,944.48,1028.81,700,25.95,10.82,-49,1
1688396402,2023-07-03 17:00,38.18,944.69,1029.02,700,25.34,10.09,-51,1
1688396702,2023-07-03 17:05,39.00,944.47,1028.80,700,25.30,10.37,-50,1
1688397002,2023-07-03 17:10,38.61,944.49,1028.82,700,25.14,10.08,-52,1
1688397302,2023-07-03 17:15,38.93,944.48,1028.81,700,25.07,10.14,-50,1
1688397602,2023-07-03 17:20,39.60,944.45,1028.79,700,24.66,10.03,-49,1
1688397902,2023-07-03 17:25,40.54,944.60,1028.93,700,24.04,9.83,-51,1
1688398202,2023-07-03 17:30,40.38,944.49,1028.83,700,23.60,9.37,-50,1
1688400624,2023-07-03 18:10,41.34,944.50,1028.84,700,23.44,9.58,-49,1
1688401117,2023-07-03 18:18,41.39,944.44,1028.78,700,24.07,10.16,-49,1
1688401418,2023-07-03 18:23,41.61,944.44,1028.78,700,24.53,10.66,-49,1
1688401718,2023-07-03 18:28,39.77,944.43,1028.77,700,24.62,10.06,-51,1
1688402018,2023-07-03 18:33,40.65,944.49,1028.82,700,24.73,10.49,-47,1
1688402318,2023-07-03 18:38,40.67,944.49,1028.83,700,24.91,10.65,-48,1
1688402618,2023-07-03 18:43,38.24,944.45,1028.79,700,24.80,9.63,-52,1
1688402918,2023-07-03 18:48,39.19,944.62,1028.96,700,24.34,9.59,-48,1
1688403218,2023-07-03 18:53,42.36,944.63,1028.96,700,24.06,10.50,-52,1
1688403518,2023-07-03 18:58,40.20,944.58,1028.92,700,23.52,9.23,-51,1
1688403818,2023-07-03 19:03,41.46,944.63,1028.96,700,23.48,9.66,-47,1
1688404118,2023-07-03 19:08,41.43,944.57,1028.90,700,23.57,9.73,-49,1
1688404418,2023-07-03 19:13,41.71,944.58,1028.91,700,23.63,9.88,-49,1
1688404718,2023-07-03 19:18,44.34,944.62,1028.96,700,23.46,10.64,-49,1
1688405018,2023-07-03 19:23,42.75,944.64,1028.98,700,23.46,10.10,-48,1
1688405318,2023-07-03 19:28,42.80,944.63,1028.97,700,23.57,10.21,-47,1
1688405618,2023-07-03 19:33,41.25,944.60,1028.94,700,23.52,9.62,-50,1
1688405918,2023-07-03 19:38,43.45,944.64,1028.98,700,23.32,10.21,-51,1
1688406218,2023-07-03 19:43,48.61,944.66,1029.00,700,23.13,11.73,-48,1
1688406518,2023-07-03 19:48,43.35,944.71,1029.05,700,22.75,9.66,-46,1
1688406818,2023-07-03 19:53,44.43,944.87,1029.20,700,22.48,9.79,-47,1
1688407119,2023-07-03 19:58,43.19,944.75,1029.09,700,22.31,9.21,-47,1
1688407419,2023-07-03 20:03,46.13,944.80,1029.14,700,22.04,9.95,-47,1
1688407719,2023-07-03 20:08,45.90,944.83,1029.17,700,21.62,9.49,-47,1
1688408019,2023-07-03 20:13,45.06,944.78,1029.12,700,21.09,8.73,-48,1
1688408319,2023-07-03 20:18,48.11,944.84,1029.17,700,21.02,9.64,-49,1
1688408619,2023-07-03 20:23,46.70,944.82,1029.15,700,20.88,9.07,-48,1
1688408919,2023-07-03 20:28,49.91,944.90,1029.24,700,20.63,9.83,-50,1
1688409219,2023-07-03 20:33,49.70,944.90,1029.24,700,20.05,9.24,-49,1
1688409519,2023-07-03 20:38,49.04,944.96,1029.30,700,19.67,8.69,-50,1
1688409819,2023-07-03 20:43,50.21,944.97,1029.30,700,19.39,8.78,-49,1
1688410119,2023-07-03 20:48,54.52,945.01,1029.35,700,18.80,9.46,-49,1
1688410419,2023-07-03 20:53,54.58,945.06,1029.40,700,18.51,9.20,-49,1
1688410719,2023-07-03 20:58,56.93,945.09,1029.43,700,18.21,9.55,-49,1
1688411019,2023-07-03 21:03,52.30,945.14,1029.48,700,18.12,8.21,-48,1
1688411319,2023-07-03 21:08,55.32,945.20,1029.54,700,18.00,8.93,-50,1
1688411619,2023-07-03 21:13,60.98,945.27,1029.61,700,17.81,10.20,-51,1
1688411919,2023-07-03 21:18,61.12,945.30,1029.64,700,17.37,9.82,-52,1
1688412220,2023-07-03 21:23,60.46,945.32,1029.66,700,17.11,9.41,-48,1
1688412520,2023-07-03 21:28,71.18,945.36,1029.70,700,16.72,11.49,-51,1
1688412820,2023-07-03 21:33,70.09,945.37,1029.71,700,16.45,11.00,-49,1
1688413120,2023-07-03 21:38,71.90,945.44,1029.78,700,16.24,11.18,-47,1
1688413420,2023-07-03 21:43,78.08,945.50,1029.84,700,15.93,12.13,-51,1
1688413720,2023-07-03 21:48,72.49,945.44,1029.78,700,15.80,10.88,-50,1
1688414020,2023-07-03 21:53,78.15,945.52,1029.86,700,15.75,11.97,-48,1
1688414320,2023-07-03 21:58,77.73,945.46,1029.80,700,15.76,11.89,-48,1
1688414620,2023-07-03 22:03,81.96,945.50,1029.84,700,16.02,12.95,-48,1
1688414920,2023-07-03 22:08,83.15,945.49,1029.83,700,16.01,13.17,-52,1
1688415220,2023-07-03 22:13,84.81,945.55,1029.88,700,16.21,13.66,-48,1
1688415520,2023-07-03 22:18,81.90,945.53,1029.87,700,16.26,13.18,-47,1
1688415820,2023-07-03 22:23,81.11,945.59,1029.93,700,16.40,13.17,-48,1
1688416120,2023-07-03 22:28,84.96,945.55,1029.89,700,16.38,13.86,-49,1
1688416420,2023-07-03 22:33,85.55,945.52,1029.86,700,16.31,13.90,-48,1
1688416720,2023-07-03 22:38,80.17,945.59,1029.93,700,16.60,13.18,-48,1
1688417020,2023-07-03 22:43,79.63,945.63,1029.97,700,16.64,13.12,-48,1
1688417320,2023-07-03 22:48,84.21,945.78,1030.12,700,16.45,13.79,-48,1
1688417620,2023-07-03 22:53,88.10,945.83,1030.16,700,16.13,14.17,-51,1
1688417921,2023-07-03 22:58,84.40,945.87,1030.20,700,15.92,13.31,-48,1
1688418221,2023-07-03 23:03,83.81,945.92,1030.26,700,15.75,13.03,-50,1
1688418521,2023-07-03 23:08,95.34,945.95,1030.28,700,15.78,15.05,-47,1
1688418821,2023-07-03 23:13,85.69,945.99,1030.32,700,15.95,13.57,-47,1
1688419121,2023-07-03 23:18,91.79,945.98,1030.32,700,16.03,14.71,-47,1
1688419421,2023-07-03 23:23,94.12,945.98,1030.32,700,16.00,15.07,-47,1
1688419721,2023-07-03 23:28,85.91,946.05,1030.39,700,16.04,13.70,-47,1
1688420021,2023-07-03 23:33,89.51,946.14,1030.47,700,16.00,14.29,-51,1
1688420321,2023-07-03 23:38,90.50,946.13,1030.47,700,15.85,14.31,-48,1
1688420621,2023-07-03 23:43,93.57,946.26,1030.60,700,15.70,14.68,-48,1
1688420921,2023-07-03 23:48,93.37,946.30,1030.63,700,15.46,14.41,-48,1
1688421221,2023-07-03 23:53,99.68,946.26,1030.60,700,15.29,15.25,-48,1
1688421521,2023-07-03 23:58,97.33,946.28,1030.62,700,15.25,14.84,-48,1