1688421821,2023-07-04 00:03,100.00,946.28,1030.62,700,15.16,15.17,-47,1
1688422121,2023-07-04 00:08,95.84,946.43,1030.77,700,15.18,14.53,-47,1
1688422421,2023-07-04 00:13,100.00,946.41,1030.75,700,15.01,15.02,-46,1
1688422722,2023-07-04 00:18,97.79,946.52,1030.85,700,15.11,14.77,-50,1
1688423022,2023-07-04 00:23,97.51,946.60,1030.94,700,14.99,14.61,-47,1
1688423322,2023-07-04 00:28,100.00,946.55,1030.89,700,14.79,14.80,-49,1
1688423622,2023-07-04 00:33,100.00,946.51,1030.84,700,14.47,14.48,-49,1
1688423922,2023-07-04 00:38,100.00,946.58,1030.91,700,14.27,14.28,-46,1
1688424222,2023-07-04 00:43,100.00,946.33,1030.67,700,14.34,14.35,-48,1
1688424522,2023-07-04 00:48,100.00,946.33,1030.67,700,14.04,14.05,-47,1
1688424822,2023-07-04 00:53,100.00,946.23,1030.57,700,13.55,13.56,-47,1
1688425122,2023-07-04 00:58,100.00,946.32,1030.66,700,13.54,13.55,-47,1
1688425422,2023-07-04 01:03,100.00,946.35,1030.69,700,13.28,13.29,-48,1
1688425722,2023-07-04 01:08,100.00,946.43,1030.77,700,13.13,13.14,-48,1
1688426022,2023-07-04 01:13,100.00,946.44,1030.78,700,13.07,13.08,-49,1
1688426322,2023-07-04 01:18,100.00,946.39,1030.72,700,13.12,13.13,-48,1
1688426622,2023-07-04 01:23,100.00,946.41,1030.75,700,13.02,13.03,-47,1
1688426922,2023-07-04 01:28,100.00,946.40,1030.74,700,13.15,13.16,-49,1
1688427222,2023-07-04 01:33,100.00,946.39,1030.73,700,13.13,13.14,-47,1
1688427522,2023-07-04 01:38,100.00,946.44,1030.78,700,13.10,13.11,-48,1
1688427822,2023-07-04 01:43,100.00,946.56,1030.90,700,12.93,12.94,-47,1
1688428122,2023-07-04 01:48,100.00,946.62,1030.96,700,12.68,12.69,-48,1
1688428423,2023-07-04 01:53,100.00,946.65,1030.99,700,12.58,12.59,-47,1
1688428723,2023-07-04 01:58,100.00,946.61,1030.95,700,12.44,12.45,-47,1
1688429023,2023-07-04 02:03,100.00,946.67,1031.01,700,12.52,12.53,-46,1
1688429323,2023-07-04 02:08,100.00,946.56,1030.90,700,12.37,12.38,-47,1
1688429623,2023-07-04 02:13,100.00,946.59,1030.93,700,12.26,12.27,-47,1
1688429923,2023-07-04 02:18,100.00,946.60,1030.94,700,12.16,12.17,-47,1
1688430223,2023-07-04 02:23,100.00,946.54,1030.88,700,12.11,12.12,-46,1
1688430523,2023-07-04 02:28,100.00,946.47,1030.81,700,12.23,12.24,-47,1
1688430823,2023-07-04 02:33,100.00,946.61,1030.95,700,12.58,12.59,-48,1
1688431123,2023-07-04 02:38,100.00,946.56,1030.90,700,12.45,12.46,-47,1
1688431423,2023-07-04 02:43,100.00,946.43,1030.77,700,12.51,12.52,-47,1
1688431723,2023-07-04 02:48,100.00,946.49,1030.83,700,12.43,12.44,-48,1
1688432023,2023-07-04 02:53,100.00,946.48,1030.82,700,12.34,12.35,-48,1
1688432323,2023-07-04 02:58,100.00,946.50,1030.84,700,12.25,12.26,-48,1
1688432623,2023-07-04 03:03,100.00,946.47,1030.81,700,12.19,12.20,-47,1
1688432923,2023-07-04 03:08,100.00,946.43,1030.77,700,12.18,12.19,-46,1
1688433223,2023-07-04 03:13,100.00,946.41,1030.75,700,12.06,12.07,-50,1
1688433523,2023-07-04 03:18,100.00,946.42,1030.76,700,11.88,11.89,-46,1
1688433823,2023-07-04 03:23,100.00,946.38,1030.72,700,11.86,11.87,-46,1
1688434124,2023-07-04 03:28,100.00,946.35,1030.69,700,11.84,11.85,-48,1
1688434424,2023-07-04 03:33,100.00,946.42,1030.76,700,11.97,11.98,-46,1
1688434724,2023-07-04 03:38,100.00,946.46,1030.80,700,11.91,11.92,-47,1
1688435024,2023-07-04 03:43,100.00,946.56,1030.89,700,11.86,11.87,-47,1
1688435324,2023-07-04 03:48,100.00,946.65,1030.99,700,11.53,11.54,-47,1
1688435624,2023-07-04 03:53,100.00,946.65,1030.99,700,11.48,11.49,-49,1
1688435924,2023-07-04 03:58,100.00,946.69,1031.03,700,11.69,11.70,-49,1
1688436224,2023-07-04 04:03,100.00,946.70,1031.03,700,11.63,11.64,-48,1
1688436524,2023-07-04 04:08,100.00,946.66,1031.00,700,11.49,11.50,-49,1
1688436824,2023-07-04 04:13,100.00,946.66,1031.00,700,11.41,11.42,-47,1
1688437124,2023-07-04 04:18,100.00,946.65,1030.99,700,11.30,11.31,-48,1
1688437424,2023-07-04 04:23,100.00,946.67,1031.00,700,11.17,11.18,-48,1
1688437724,2023-07-04 04:28,100.00,946.68,1031.01,700,11.07,11.08,-48,1
1688438024,2023-07-04 04:33,100.00,946.61,1030.95,700,11.22,11.23,-48,1
1688438324,2023-07-04 04:38,100.00,946.61,1030.95,700,11.36,11.37,-50,1
1688438624,2023-07-04 04:43,100.00,946.61,1030.95,700,11.33,11.34,-49,1
1688438924,2023-07-04 04:48,100.00,946.65,1030.99,700,11.10,11.11,-49,1
1688439224,2023-07-04 04:53,100.00,946.64,1030.98,700,10.89,10.90,-48,1
1688439524,2023-07-04 04:58,100.00,946.62,1030.96,700,10.98,10.99,-47,1
1688439825,2023-07-04 05:03,100.00,946.61,1030.95,700,10.99,11.00,-47,1
1688440125,2023-07-04 05:08,100.00,946.66,1030.99,700,11.02,11.03,-49,1
1688440425,2023-07-04 05:13,100.00,946.77,1031.10,700,11.13,11.14,-50,1
1688440725,2023-07-04 05:18,100.00,946.90,1031.24,700,11.19,11.20,-48,1
1688441025,2023-07-04 05:23,100.00,946.95,1031.28,700,11.12,11.13,-50,1
1688441325,2023-07-04 05:28,100.00,947.00,1031.34,700,11.17,11.18,-47,1
1688441625,2023-07-04 05:33,100.00,946.95,1031.29,700,11.35,11.36,-49,1
1688441925,2023-07-04 05:38,100.00,946.90,1031.24,700,11.67,11.68,-47,1
1688442225,2023-07-04 05:43,100.00,946.91,1031.24,700,11.97,11.98,-49,1
1688442525,2023-07-04 05:48,100.00,946.92,1031.25,700,12.03,12.04,-48,1
1688442825,2023-07-04 05:53,100.00,946.88,1031.21,700,12.01,12.02,-48,1
1688443125,2023-07-04 05:58,100.00,946.86,1031.20,700,12.03,12.04,-47,1
1688443425,2023-07-04 06:03,100.00,946.78,1031.12,700,12.47,12.48,-48,1
1688443725,2023-07-04 06:08,100.00,946.77,1031.11,700,12.32,12.33,-47,1
1688444025,2023-07-04 06:13,100.00,946.74,1031.08,700,12.57,12.58,-47,1
1688444325,2023-07-04 06:18,100.00,946.72,1031.06,700,13.06,13.07,-49,1
1688444625,2023-07-04 06:23,100.00,946.72,1031.06,700,13.38,13.39,-48,1
1688444926,2023-07-04 06:28,100.00,946.81,1031.14,700,13.71,13.72,-48,1
1688445226,2023-07-04 06:33,100.00,946.87,1031.21,700,14.01,14.02,-48,1
1688445526,2023-07-04 06:38,100.00,946.76,1031.10,700,14.56,14.57,-47,1
1688445826,2023-07-04 06:43,100.00,946.82,1031.16,700,14.89,14.90,-48,1
1688446126,2023-07-04 06:48,100.00,946.83,1031.17,700,15.46,15.47,-49,1
1688446426,2023-07-04 06:53,100.00,946.86,1031.20,700,15.94,15.95,-48,1
1688446726,2023-07-04 06:58,97.78,946.78,1031.11,700,16.36,16.02,-48,1
1688447026,2023-07-04 07:03,89.25,946.85,1031.18,700,16.71,14.95,-49,1
1688447326,2023-07-04 07:08,76.73,946.72,1031.06,700,17.18,13.07,-48,1
1688447626,2023-07-04 07:13,79.67,946.86,1031.20,700,17.67,14.13,-50,1
1688447926,2023-07-04 07:18,81.19,946.89,1031.23,700,17.99,14.73,-48,1
1688448226,2023-07-04 07:23,73.80,946.80,1031.14,700,18.38,13.64,-48,1
1688448526,2023-07-04 07:28,76.03,947.01,1031.34,700,18.66,14.37,-49,1
1688448826,2023-07-04 07:33,68.96,946.94,1031.28,700,18.81,13.01,-50,1
1688449126,2023-07-04 07:38,67.42,946.94,1031.28,700,18.95,12.80,-49,1
1688449426,2023-07-04 07:43,65.81,947.12,1031.46,700,19.10,12.57,-52,1
1688449726,2023-07-04 07:48,65.10,947.09,1031.42,700,19.03,12.34,-48,1
1688450026,2023-07-04 07:53,62.41,946.92,1031.26,700,19.20,11.86,-49,1
1688450326,2023-07-04 07:58,64.03,947.12,1031.46,700,19.44,12.48,-48,1
1688450626,2023-07-04 08:03,62.86,947.12,1031.45,700,19.61,12.36,-50,1
1688450927,2023-07-04 08:08,63.74,947.03,1031.37,700,19.88,12.83,-50,1
1688451227,2023-07-04 08:13,61.67,947.05,1031.39,700,19.83,12.27,-49,1
1688451527,2023-07-04 08:18,61.63,947.10,1031.44,700,20.02,12.44,-48,1
1688451827,2023-07-04 08:23,63.25,947.06,1031.40,700,20.29,13.09,-48,1
1688452127,2023-07-04 08:28,63.61,947.07,1031.41,700,20.82,13.68,-48,1
1688452427,2023-07-04 08:33,59.32,947.16,1031.50,700,21.92,13.65,-51,1
1688452727,2023-07-04 08:38,57.83,947.19,1031.53,700,23.25,14.50,-49,1
1688453027,2023-07-04 08:43,54.54,947.23,1031.56,700,24.44,14.70,-48,1
1688453327,2023-07-04 08:48,49.15,947.22,1031.55,700,25.33,13.91,-50,1
1688453627,2023-07-04 08:53,44.72,947.03,1031.37,700,26.14,13.20,-49,1
1688453927,2023-07-04 08:58,41.23,947.03,1031.37,700,27.01,12.74,-49,1
1688454227,2023-07-04 09:03,43.87,947.04,1031.38,700,27.24,13.90,-47,1
1688454527,2023-07-04 09:08,43.88,947.09,1031.43,700,27.40,14.05,-48,1
1688454827,2023-07-04 09:13,41.73,947.22,1031.56,700,27.72,13.56,-50,1
1688455127,2023-07-04 09:18,38.68,947.01,1031.35,700,28.45,13.05,-47,1
1688455427,2023-07-04 09:23,38.79,947.10,1031.44,700,29.04,13.62,-45,1
1688455727,2023-07-04 09:28,37.11,946.96,1031.30,700,30.05,13.83,-48,1
1688456027,2023-07-04 09:33,37.34,947.06,1031.40,700,29.69,13.61,-46,1
1688456328,2023-07-04 09:38,36.21,946.93,1031.26,700,30.40,13.76,-48,1
1688456628,2023-07-04 09:43,35.67,947.10,1031.43,700,29.87,13.07,-48,1
1688456928,2023-07-04 09:48,36.95,947.11,1031.45,700,30.24,13.93,-47,1
1688457228,2023-07-04 09:53,35.72,946.82,1031.16,700,30.50,13.64,-46,1
1688457528,2023-07-04 09:58,34.53,947.05,1031.38,700,30.05,12.73,-48,1
1688457828,2023-07-04 10:03,35.57,947.11,1031.44,700,29.95,13.09,-52,1
1688458128,2023-07-04 10:08,35.91,947.06,1031.40,700,29.07,12.47,-46,1
1688458428,2023-07-04 10:13,36.47,947.06,1031.40,700,29.75,13.30,-46,1
1688458728,2023-07-04 10:18,34.73,947.04,1031.38,700,30.05,12.81,-48,1
1688459028,2023-07-04 10:23,35.56,947.08,1031.42,700,30.17,13.28,-47,1
1688459328,2023-07-04 10:28,36.13,946.99,1031.33,700,29.87,13.26,-47,1
1688459628,2023-07-04 10:33,36.51,947.09,1031.43,700,29.18,12.82,-48,1
1688459928,2023-07-04 10:38,35.81,947.12,1031.45,700,29.64,12.92,-46,1
1688460228,2023-07-04 10:43,36.18,947.24,1031.58,700,28.74,12.29,-49,1
1688460528,2023-07-04 10:48,37.83,947.16,1031.50,700,29.23,13.40,-48,1
1688460828,2023-07-04 10:53,36.62,947.22,1031.56,700,29.10,12.79,-48,1
1688461128,2023-07-04 10:58,39.24,947.22,1031.56,700,28.68,13.48,-46,1
1688461428,2023-07-04 11:03,39.74,947.24,1031.57,700,27.51,12.63,-45,1
1688461728,2023-07-04 11:08,40.43,947.05,1031.39,700,26.92,12.36,-45,1
1688462028,2023-07-04 11:13,41.51,947.27,1031.61,700,26.10,12.03,-46,1
1688462329,2023-07-04 11:18,43.98,947.11,1031.45,700,25.88,12.71,-46,1
1688462629,2023-07-04 11:23,42.88,947.06,1031.40,700,25.80,12.25,-49,1
1688462929,2023-07-04 11:28,41.44,947.25,1031.59,700,25.50,11.46,-48,1
1688463229,2023-07-04 11:33,45.00,947.37,1031.71,700,25.25,12.49,-47,1
1688463529,2023-07-04 11:38,44.16,947.38,1031.72,700,25.81,12.71,-48,1
1688463829,2023-07-04 11:43,43.89,947.29,1031.63,700,25.69,12.51,-49,1
1688464129,2023-07-04 11:48,45.50,947.29,1031.62,700,25.40,12.80,-49,1
1688464429,2023-07-04 11:53,45.96,947.38,1031.72,700,25.63,13.16,-48,1
1688464729,2023-07-04 11:58,43.68,947.40,1031.74,700,26.26,12.95,-50,1
1688465029,2023-07-04 12:03,42.80,947.38,1031.72,700,26.26,12.64,-48,1
1688465329,2023-07-04 12:08,43.73,947.35,1031.69,700,26.52,13.20,-50,1
1688465629,2023-07-04 12:13,41.30,947.16,1031.50,700,27.30,13.03,-49,1
1688465929,2023-07-04 12:18,41.95,947.44,1031.77,700,28.51,14.35,-50,1
1688466229,2023-07-04 12:23,38.75,947.40,1031.74,700,28.99,13.56,-47,1
1688466529,2023-07-04 12:28,38.98,947.56,1031.89,700,28.00,12.77,-45,1
1688466829,2023-07-04 12:33,40.57,947.43,1031.77,700,28.48,13.81,-46,1
1688467129,2023-07-04 12:38,39.17,947.51,1031.85,700,29.02,13.75,-46,1
1688467429,2023-07-04 12:43,37.90,947.38,1031.72,700,28.28,12.59,-46,1
1688467730,2023-07-04 12:48,39.19,947.46,1031.80,700,27.14,12.09,-45,1
1688468030,2023-07-04 12:53,41.90,947.51,1031.85,700,26.65,12.67,-46,1
1688468330,2023-07-04 12:58,42.53,947.47,1031.81,700,26.37,12.64,-47,1
1688468630,2023-07-04 13:03,41.03,947.43,1031.77,700,26.42,12.14,-48,1
1688468930,2023-07-04 13:08,41.96,947.37,1031.70,700,26.34,12.41,-48,1
1688469230,2023-07-04 13:13,43.03,947.38,1031.72,700,26.06,12.54,-48,1
1688469530,2023-07-04 13:18,44.32,947.45,1031.79,700,25.68,12.65,-48,1
1688469830,2023-07-04 13:23,43.13,947.42,1031.75,700,25.34,11.93,-46,1
1688470130,2023-07-04 13:28,46.21,947.47,1031.80,700,25.49,13.11,-46,1
1688470430,2023-07-04 13:33,44.67,947.47,1031.80,700,25.57,12.67,-46,1
1688470730,2023-07-04 13:38,45.74,947.38,1031.71,700,26.00,13.42,-46,1
1688471030,2023-07-04 13:43,44.11,947.48,1031.82,700,26.44,13.26,-46,1
1688471330,2023-07-04 13:48,44.06,947.43,1031.77,700,27.22,13.95,-47,1
1688471630,2023-07-04 13:53,46.07,947.31,1031.65,700,28.32,15.64,-47,1
1688471930,2023-07-04 13:58,39.80,947.30,1031.63,700,28.27,13.33,-47,1
1688472230,2023-07-04 14:03,40.25,947.24,1031.58,700,27.86,13.13,-48,1
1688472530,2023-07-04 14:08,40.35,947.21,1031.55,700,27.83,13.15,-49,1
1688472830,2023-07-04 14:13,40.92,947.23,1031.57,700,28.32,13.80,-47,1
1688473130,2023-07-04 14:18,40.89,947.33,1031.67,700,27.49,13.04,-48,1
1688473431,2023-07-04 14:23,40.29,947.20,1031.54,700,27.14,12.51,-47,1
1688473731,2023-07-04 14:28,40.86,947.18,1031.52,700,27.02,12.61,-47,1
1688474031,2023-07-04 14:33,39.79,947.06,1031.40,700,26.67,11.90,-48,1
1688474331,2023-07-04 14:38,41.87,947.10,1031.44,700,26.25,12.29,-48,1
1688474631,2023-07-04 14:43,42.33,947.12,1031.46,700,26.28,12.49,-50,1
1688474931,2023-07-04 14:48,42.38,947.07,1031.40,700,27.09,13.24,-47,1
1688475231,2023-07-04 14:53,41.71,947.01,1031.35,700,27.85,13.67,-47,1
1688475531,2023-07-04 14:58,38.64,947.05,1031.39,700,27.78,12.44,-50,1
1688475831,2023-07-04 15:03,39.93,946.95,1031.29,700,27.52,12.71,-49,1
1688476131,2023-07-04 15:08,39.59,946.99,1031.32,700,27.93,12.94,-50,1
1688476431,2023-07-04 15:13,40.05,946.89,1031.23,700,28.30,13.45,-51,1
1688476731,2023-07-04 15:18,40.99,946.97,1031.31,700,27.69,13.26,-48,1
1688477031,2023-07-04 15:23,40.75,946.90,1031.24,700,27.66,13.15,-51,1
1688477331,2023-07-04 15:28,40.94,946.80,1031.14,700,28.13,13.64,-48,1
1688477631,2023-07-04 15:33,39.20,946.86,1031.20,700,28.36,13.18,-49,1
1688477931,2023-07-04 15:38,37.08,946.79,1031.12,700,28.15,12.14,-51,1
1688478231,2023-07-04 15:43,40.89,946.87,1031.21,700,28.24,13.71,-47,1
1688478532,2023-07-04 15:48,39.61,946.84,1031.18,700,28.36,13.33,-51,1
1688478832,2023-07-04 15:53,38.79,946.81,1031.14,700,27.94,12.64,-49,1
1688479132,2023-07-04 15:58,39.10,946.81,1031.14,700,27.81,12.64,-49,1
1688479432,2023-07-04 16:03,37.95,946.68,1031.02,700,27.92,12.29,-51,1
1688479732,2023-07-04 16:08,39.67,946.66,1030.99,700,28.31,13.31,-49,1
1688480032,2023-07-04 16:13,37.27,946.73,1031.06,700,28.25,12.31,-49,1
1688480332,2023-07-04 16:18,38.31,946.65,1030.99,700,28.16,12.64,-50,1
1688480632,2023-07-04 16:23,36.41,946.62,1030.96,700,27.58,11.36,-50,1
1688480932,2023-07-04 16:28,36.89,946.66,1030.99,700,27.25,11.27,-50,1
1688481232,2023-07-04 16:33,37.42,946.59,1030.93,700,27.39,11.61,-50,1
1688481532,2023-07-04 16:38,36.31,946.53,1030.87,700,27.76,11.48,-51,1
1688481832,2023-07-04 16:43,36.87,946.55,1030.89,700,27.83,11.77,-51,1
1688482132,2023-07-04 16:48,39.28,946.50,1030.83,700,27.68,12.60,-51,1
1688482432,2023-07-04 16:53,36.74,946.49,1030.83,700,27.66,11.57,-51,1
1688482732,2023-07-04 16:58,37.56,946.48,1030.82,700,27.64,11.89,-49,1
1688483032,2023-07-04 17:03,38.84,946.40,1030.73,700,27.35,12.13,-50,1
1688483332,2023-07-04 17:08,38.54,946.47,1030.81,700,27.51,12.16,-51,1
1688483632,2023-07-04 17:13,39.14,946.45,1030.79,700,27.25,12.16,-50,1
1688483932,2023-07-04 17:18,39.10,946.45,1030.78,700,27.03,11.95,-53,1
1688484233,2023-07-04 17:23,37.80,946.45,1030.79,700,27.35,11.72,-51,1
1688484533,2023-07-04 17:28,38.68,946.40,1030.74,700,27.51,12.21,-51,1
1688484833,2023-07-04 17:33,38.80,946.34,1030.68,700,27.66,12.40,-49,1
1688485133,2023-07-04 17:38,38.55,946.29,1030.62,700,27.58,12.23,-48,1
1688485433,2023-07-04 17:43,37.35,946.30,1030.63,700,27.73,11.88,-47,1
1688485733,2023-07-04 17:48,39.24,946.31,1030.64,700,27.72,12.62,-47,1
1688486033,2023-07-04 17:53,37.19,946.33,1030.67,700,27.75,11.83,-50,1
1688486333,2023-07-04 17:58,38.49,946.32,1030.66,700,27.64,12.26,-49,1
1688486633,2023-07-04 18:03,37.66,946.39,1030.73,700,27.20,11.53,-48,1
1688486933,2023-07-04 18:08,38.05,946.33,1030.66,700,26.83,11.36,-50,1
1688487233,2023-07-04 18:13,38.37,946.28,1030.61,700,26.95,11.59,-50,1
1688487533,2023-07-04 18:18,38.96,946.30,1030.64,700,26.92,11.80,-51,1
1688487833,2023-07-04 18:23,39.75,946.29,1030.63,700,26.75,11.95,-51,1
1688488133,2023-07-04 18:28,39.06,946.39,1030.73,700,26.86,11.78,-48,1
1688488433,2023-07-04 18:33,37.61,946.33,1030.67,700,26.81,11.17,-48,1
1688488733,2023-07-04 18:38,38.97,946.28,1030.62,700,27.10,11.96,-48,1
1688489033,2023-07-04 18:43,38.14,946.36,1030.70,700,27.18,11.71,-48,1
1688489333,2023-07-04 18:48,38.88,946.33,1030.66,700,26.96,11.80,-49,1
1688489633,2023-07-04 18:53,37.85,946.34,1030.68,700,26.98,11.41,-52,1
1688489934,2023-07-04 18:58,37.29,946.35,1030.68,700,26.68,10.92,-50,1
1688490234,2023-07-04 19:03,39.40,946.31,1030.65,700,26.37,11.48,-48,1
1688490534,2023-07-04 19:08,41.05,946.31,1030.64,700,26.06,11.82,-48,1
1688490834,2023-07-04 19:13,40.27,946.31,1030.64,700,25.97,11.45,-48,1
1688491134,2023-07-04 19:18,40.33,946.30,1030.63,700,25.82,11.34,-49,1
1688491434,2023-07-04 19:23,40.53,946.36,1030.70,700,25.63,11.25,-47,1
1688491734,2023-07-04 19:28,42.32,946.36,1030.70,700,25.45,11.74,-49,1
1688492034,2023-07-04 19:33,41.89,946.43,1030.77,700,25.17,11.33,-48,1
1688492334,2023-07-04 19:38,41.57,946.56,1030.90,700,24.83,10.91,-48,1
1688492634,2023-07-04 19:43,44.86,946.63,1030.96,700,24.28,11.56,-48,1
1688492934,2023-07-04 19:48,45.97,946.64,1030.98,700,23.59,11.31,-49,1
1688493234,2023-07-04 19:53,51.29,946.72,1031.06,700,23.09,12.51,-49,1
1688493534,2023-07-04 19:58,47.49,946.79,1031.12,700,22.49,10.79,-49,1
1688493834,2023-07-04 20:03,49.81,946.82,1031.15,700,22.17,11.22,-49,1
1688494134,2023-07-04 20:08,47.13,946.87,1031.20,700,21.85,10.09,-48,1
1688494434,2023-07-04 20:13,51.79,946.98,1031.31,700,21.56,11.25,-50,1
1688494735,2023-07-04 20:18,49.74,946.95,1031.29,700,21.26,10.36,-48,1
1688495035,2023-07-04 20:23,51.13,947.07,1031.41,700,20.95,10.49,-50,1
1688495335,2023-07-04 20:28,52.33,947.15,1031.48,700,20.50,10.42,-50,1
1688495635,2023-07-04 20:33,49.79,947.21,1031.54,700,20.17,9.37,-50,1
1688495935,2023-07-04 20:38,49.71,947.22,1031.56,700,19.86,9.07,-52,1
1688496235,2023-07-04 20:43,54.58,947.25,1031.59,700,19.53,10.15,-48,1
1688496535,2023-07-04 20:48,55.95,947.35,1031.69,700,19.09,10.11,-48,1
1688496835,2023-07-04 20:53,55.36,947.34,1031.68,700,18.63,9.52,-52,1
1688497135,2023-07-04 20:58,56.71,947.39,1031.73,700,18.14,9.43,-51,1
1688497435,2023-07-04 21:03,61.21,947.48,1031.81,700,17.71,10.16,-49,1
1688497735,2023-07-04 21:08,66.31,947.56,1031.90,700,17.14,10.82,-50,1
1688498035,2023-07-04 21:13,66.50,947.65,1031.99,700,16.95,10.68,-49,1
1688498335,2023-07-04 21:18,75.57,947.80,1032.14,700,16.64,12.32,-49,1
1688498635,2023-07-04 21:23,85.75,947.91,1032.24,700,16.49,14.11,-49,1
1688498935,2023-07-04 21:28,88.02,947.98,1032.32,700,16.57,14.59,-50,1
1688499235,2023-07-04 21:33,79.37,948.02,1032.36,700,16.52,12.95,-48,1
1688499536,2023-07-04 21:38,92.57,948.11,1032.45,700,16.32,15.13,-49,1
1688499836,2023-07-04 21:43,83.14,948.14,1032.47,700,16.10,13.25,-51,1
1688500136,2023-07-04 21:48,87.63,948.11,1032.45,700,15.97,13.93,-49,1
1688500436,2023-07-04 21:53,84.24,948.17,1032.51,700,16.01,13.37,-50,1
1688500736,2023-07-04 21:58,79.59,948.19,1032.53,700,15.84,12.33,-51,1
1688501036,2023-07-04 22:03,82.07,948.16,1032.50,700,15.57,12.54,-53,1
1688501336,2023-07-04 22:08,75.69,948.11,1032.45,700,15.21,10.96,-49,1
1688501636,2023-07-04 22:13,81.74,948.16,1032.49,700,14.91,11.83,-52,1
1688501936,2023-07-04 22:18,86.21,948.14,1032.48,700,14.58,12.31,-51,1
1688502236,2023-07-04 22:23,87.43,948.13,1032.47,700,14.36,12.31,-49,1
1688502536,2023-07-04 22:28,92.71,948.14,1032.48,700,14.17,13.02,-48,1
1688502836,2023-07-04 22:33,82.36,948.16,1032.50,700,13.98,11.04,-50,1
1688503136,2023-07-04 22:38,78.25,948.19,1032.52,700,13.79,10.08,-49,1
1688503436,2023-07-04 22:43,85.97,948.25,1032.59,700,13.68,11.39,-48,1
1688503736,2023-07-04 22:48,89.41,948.29,1032.63,700,13.52,11.82,-48,1
1688504036,2023-07-04 22:53,78.23,948.26,1032.60,700,13.35,9.65,-52,1
1688504337,2023-07-04 22:58,72.67,948.31,1032.64,700,13.32,8.53,-48,1
1688504637,2023-07-04 23:03,85.55,948.30,1032.63,700,13.33,10.97,-51,1
1688504937,2023-07-04 23:08,99.14,948.34,1032.68,700,13.25,13.13,-51,1
1688505237,2023-07-04 23:13,100.00,948.40,1032.73,700,13.34,13.35,-49,1
1688505537,2023-07-04 23:18,99.41,948.34,1032.68,700,13.65,13.57,-48,1
1688505837,2023-07-04 23:23,96.92,948.41,1032.75,700,13.58,13.11,-48,1
1688506137,2023-07-04 23:28,94.10,948.43,1032.76,700,13.36,12.44,-51,1
1688506437,2023-07-04 23:33,100.00,948.52,1032.86,700,13.31,13.32,-49,1
1688506737,2023-07-04 23:38,83.71,948.66,1033.00,700,13.25,10.56,-48,1
1688507037,2023-07-04 23:43,87.84,948.75,1033.08,700,13.19,11.23,-50,1
1688507337,2023-07-04 23:48,100.00,948.68,1033.02,700,12.82,12.83,-48,1
1688507637,2023-07-04 23:53,100.00,948.73,1033.07,700,12.95,12.96,-49,1
1688507937,2023-07-04 23:58,100.00,948.70,1033.04,700,12.78,12.79,-48,1