1688508237,2023-07-05 00:03,100.00,948.72,1033.05,700,12.90,12.91,-48,1
1688508537,2023-07-05 00:08,100.00,948.72,1033.06,700,12.86,12.87,-49,1
1688508837,2023-07-05 00:13,100.00,948.72,1033.06,700,12.75,12.76,-49,1
1688509137,2023-07-05 00:18,100.00,948.77,1033.11,700,12.67,12.68,-49,1
1688509437,2023-07-05 00:23,100.00,948.86,1033.20,700,12.55,12.56,-48,1
1688509738,2023-07-05 00:28,100.00,948.88,1033.22,700,12.43,12.44,-48,1
1688510038,2023-07-05 00:33,100.00,948.85,1033.18,700,12.35,12.36,-50,1
1688510338,2023-07-05 00:38,100.00,948.82,1033.16,700,12.44,12.45,-51,1
1688510638,2023-07-05 00:43,100.00,948.79,1033.12,700,12.40,12.41,-49,1
1688510938,2023-07-05 00:48,100.00,948.82,1033.16,700,12.30,12.31,-51,1
1688511238,2023-07-05 00:53,100.00,948.84,1033.18,700,12.26,12.27,-49,1
1688511538,2023-07-05 00:58,100.00,948.88,1033.22,700,12.22,12.23,-48,1
1688511838,2023-07-05 01:03,100.00,948.83,1033.17,700,12.28,12.29,-48,1
1688512138,2023-07-05 01:08,100.00,948.82,1033.16,700,12.04,12.05,-50,1
1688512438,2023-07-05 01:13,100.00,948.83,1033.17,700,12.21,12.22,-48,1
1688512738,2023-07-05 01:18,100.00,948.87,1033.21,700,12.18,12.19,-48,1
1688513038,2023-07-05 01:23,100.00,948.87,1033.20,700,12.11,12.12,-49,1
1688513338,2023-07-05 01:28,100.00,948.78,1033.11,700,11.97,11.98,-48,1
1688513638,2023-07-05 01:33,100.00,948.82,1033.15,700,12.09,12.10,-48,1
1688513938,2023-07-05 01:38,100.00,948.76,1033.10,700,11.99,12.00,-48,1
1688514238,2023-07-05 01:43,100.00,948.74,1033.08,700,11.90,11.91,-50,1
1688514538,2023-07-05 01:48,100.00,948.79,1033.13,700,11.82,11.83,-49,1
1688514838,2023-07-05 01:53,100.00,948.72,1033.06,700,11.63,11.64,-48,1
1688515138,2023-07-05 01:58,100.00,948.67,1033.01,700,11.50,11.51,-50,1
1688515439,2023-07-05 02:03,100.00,948.66,1033.00,700,11.44,11.45,-47,1
1688515739,2023-07-05 02:08,100.00,948.67,1033.01,700,11.34,11.35,-49,1
1688516039,2023-07-05 02:13,100.00,948.63,1032.96,700,11.19,11.20,-48,1
1688516339,2023-07-05 02:18,100.00,948.60,1032.94,700,11.11,11.12,-48,1
1688516639,2023-07-05 02:23,100.00,948.57,1032.91,700,11.08,11.09,-50,1
1688516939,2023-07-05 02:28,100.00,948.59,1032.93,700,11.33,11.34,-48,1
1688517239,2023-07-05 02:33,100.00,948.53,1032.87,700,11.48,11.49,-48,1
1688517539,2023-07-05 02:38,100.00,948.55,1032.89,700,11.48,11.49,-49,1
1688517839,2023-07-05 02:43,100.00,948.47,1032.81,700,11.32,11.33,-49,1
1688518139,2023-07-05 02:48,100.00,948.44,1032.78,700,11.47,11.48,-47,1
1688518439,2023-07-05 02:53,100.00,948.43,1032.76,700,11.43,11.44,-47,1
1688518739,2023-07-05 02:58,100.00,948.31,1032.65,700,11.51,11.52,-50,1
1688519039,2023-07-05 03:03,100.00,948.27,1032.61,700,11.65,11.66,-51,1
1688519339,2023-07-05 03:08,100.00,948.18,1032.51,700,11.89,11.90,-48,1
1688519639,2023-07-05 03:13,100.00,948.20,1032.54,700,12.14,12.15,-47,1
1688519939,2023-07-05 03:18,100.00,948.10,1032.44,700,12.19,12.20,-51,1
1688520239,2023-07-05 03:23,100.00,948.06,1032.39,700,12.23,12.24,-48,1
1688520540,2023-07-05 03:29,100.00,948.10,1032.44,700,12.11,12.12,-47,1
1688520840,2023-07-05 03:34,100.00,948.08,1032.42,700,11.97,11.98,-49,1
1688521140,2023-07-05 03:39,100.00,948.00,1032.34,700,11.83,11.84,-48,1
1688521440,2023-07-05 03:44,100.00,947.91,1032.24,700,11.56,11.57,-48,1
1688521740,2023-07-05 03:49,100.00,947.89,1032.23,700,11.28,11.29,-49,1
1688522040,2023-07-05 03:54,100.00,947.89,1032.23,700,11.06,11.07,-47,1
1688522340,2023-07-05 03:59,100.00,947.94,1032.27,700,10.89,10.90,-49,1
1688522640,2023-07-05 04:04,100.00,947.89,1032.23,700,10.74,10.75,-47,1
1688522940,2023-07-05 04:09,100.00,947.83,1032.17,700,10.63,10.64,-49,1
1688523240,2023-07-05 04:14,100.00,947.87,1032.21,700,10.73,10.74,-47,1
1688523540,2023-07-05 04:19,100.00,947.81,1032.15,700,10.77,10.78,-47,1
1688523840,2023-07-05 04:24,100.00,947.82,1032.16,700,10.76,10.77,-47,1
1688524140,2023-07-05 04:29,100.00,947.77,1032.11,700,10.74,10.75,-48,1
1688524440,2023-07-05 04:34,100.00,947.76,1032.10,700,10.71,10.72,-48,1
1688524740,2023-07-05 04:39,100.00,947.75,1032.09,700,10.66,10.67,-50,1
1688525040,2023-07-05 04:44,100.00,947.70,1032.04,700,10.66,10.67,-49,1
1688525340,2023-07-05 04:49,100.00,947.69,1032.03,700,10.99,11.00,-49,1
1688525640,2023-07-05 04:54,100.00,947.66,1032.00,700,11.11,11.12,-48,1
1688525940,2023-07-05 04:59,100.00,947.70,1032.04,700,11.15,11.16,-51,1
1688526241,2023-07-05 05:04,100.00,947.70,1032.03,700,11.17,11.18,-49,1
1688526541,2023-07-05 05:09,100.00,947.60,1031.94,700,11.24,11.25,-52,1
1688526841,2023-07-05 05:14,100.00,947.56,1031.89,700,11.44,11.45,-50,1
1688527141,2023-07-05 05:19,100.00,947.54,1031.87,700,11.47,11.48,-48,1
1688527441,2023-07-05 05:24,100.00,947.52,1031.86,700,11.48,11.49,-49,1
1688527741,2023-07-05 05:29,100.00,947.45,1031.79,700,11.46,11.47,-50,1
1688528041,2023-07-05 05:34,100.00,947.46,1031.80,700,11.45,11.46,-47,1
1688528341,2023-07-05 05:39,100.00,947.50,1031.84,700,11.52,11.53,-48,1
1688528641,2023-07-05 05:44,100.00,947.48,1031.82,700,11.71,11.72,-48,1
1688528941,2023-07-05 05:49,100.00,947.43,1031.77,700,11.90,11.91,-47,1
1688529241,2023-07-05 05:54,100.00,947.35,1031.69,700,12.36,12.37,-49,1
1688529541,2023-07-05 05:59,100.00,947.27,1031.61,700,12.88,12.89,-48,1
1688529841,2023-07-05 06:04,100.00,947.24,1031.58,700,13.35,13.36,-47,1
1688530141,2023-07-05 06:09,100.00,947.23,1031.57,700,13.63,13.64,-47,1
1688530441,2023-07-05 06:14,100.00,947.25,1031.58,700,14.03,14.04,-48,1
1688530741,2023-07-05 06:19,100.00,947.17,1031.51,700,14.38,14.39,-49,1
1688531041,2023-07-05 06:24,100.00,947.20,1031.54,700,14.53,14.54,-48,1
1688531341,2023-07-05 06:29,100.00,947.19,1031.53,700,14.71,14.72,-49,1
1688531642,2023-07-05 06:34,100.00,947.19,1031.52,700,14.95,14.96,-50,1
1688531942,2023-07-05 06:39,100.00,947.11,1031.45,700,15.02,15.03,-48,1
1688532242,2023-07-05 06:44,100.00,947.16,1031.50,700,15.47,15.48,-48,1
1688532542,2023-07-05 06:49,100.00,947.05,1031.39,700,15.76,15.77,-49,1
1688532842,2023-07-05 06:54,100.00,947.08,1031.42,700,16.30,16.31,-49,1
1688533142,2023-07-05 06:59,100.00,947.01,1031.34,700,16.66,16.67,-48,1
1688533442,2023-07-05 07:04,100.00,946.96,1031.29,700,16.92,16.93,-50,1
1688533742,2023-07-05 07:09,100.00,946.95,1031.28,700,17.48,17.49,-49,1
1688534042,2023-07-05 07:14,100.00,946.97,1031.31,700,17.92,17.93,-50,1
1688534342,2023-07-05 07:19,96.56,946.93,1031.27,700,18.36,17.82,-50,1
1688534642,2023-07-05 07:24,91.15,946.94,1031.28,700,18.95,17.49,-47,1
1688534942,2023-07-05 07:29,95.10,946.93,1031.27,700,19.46,18.67,-49,1
1688535242,2023-07-05 07:34,84.42,946.90,1031.24,700,19.84,17.15,-47,1
1688535542,2023-07-05 07:39,84.04,946.91,1031.24,700,20.28,17.51,-49,1
1688535842,2023-07-05 07:44,79.18,946.87,1031.20,700,20.69,16.97,-49,1
1688536142,2023-07-05 07:49,73.92,946.95,1031.29,700,20.98,16.17,-48,1
1688536442,2023-07-05 07:54,71.59,946.87,1031.20,700,21.27,15.95,-49,1
1688536742,2023-07-05 07:59,66.06,946.84,1031.18,700,21.38,14.80,-48,1
1688537042,2023-07-05 08:04,65.99,946.92,1031.26,700,21.49,14.89,-47,1
1688537342,2023-07-05 08:09,65.64,946.90,1031.24,700,21.29,14.61,-49,1
1688537643,2023-07-05 08:14,69.42,946.89,1031.23,700,21.51,15.69,-48,1
1688537943,2023-07-05 08:19,59.10,946.90,1031.24,700,21.90,13.57,-47,1
1688538243,2023-07-05 08:24,58.17,946.79,1031.13,700,22.56,13.95,-47,1
1688538543,2023-07-05 08:29,53.07,946.72,1031.06,700,23.64,13.54,-49,1
1688538843,2023-07-05 08:34,47.28,946.71,1031.05,700,25.15,13.15,-50,1
1688539143,2023-07-05 08:39,45.78,946.65,1030.99,700,26.74,14.10,-51,1
1688539443,2023-07-05 08:44,47.01,946.63,1030.97,700,27.64,15.33,-48,1
1688539743,2023-07-05 08:49,41.20,946.58,1030.91,700,28.11,13.72,-49,1
1688540043,2023-07-05 08:54,43.04,946.54,1030.88,700,28.80,15.01,-49,1
1688540343,2023-07-05 08:59,38.65,946.78,1031.11,700,28.62,13.19,-50,1
1688540643,2023-07-05 09:04,39.46,946.55,1030.89,700,28.94,13.79,-50,1
1688540943,2023-07-05 09:09,38.64,946.48,1030.82,700,28.89,13.43,-48,1
1688541243,2023-07-05 09:14,39.03,946.40,1030.74,700,28.38,13.12,-48,1
1688541543,2023-07-05 09:19,40.19,946.56,1030.90,700,28.38,13.57,-48,1
1688541843,2023-07-05 09:24,39.21,946.52,1030.86,700,28.36,13.18,-51,1
1688542143,2023-07-05 09:29,38.94,946.50,1030.83,700,28.81,13.47,-50,1
1688542443,2023-07-05 09:34,39.85,946.46,1030.79,700,28.50,13.55,-48,1
1688542743,2023-07-05 09:39,39.50,946.60,1030.94,700,28.68,13.58,-47,1
1688543044,2023-07-05 09:44,39.07,946.38,1030.72,700,28.77,13.49,-49,1
1688543344,2023-07-05 09:49,39.66,946.38,1030.72,700,28.82,13.77,-48,1
1688543644,2023-07-05 09:54,39.87,946.35,1030.69,700,29.25,14.23,-49,1
1688543944,2023-07-05 09:59,39.24,946.47,1030.80,700,29.79,14.46,-50,1
1688544244,2023-07-05 10:04,38.71,946.52,1030.86,700,29.84,14.30,-46,1
1688544544,2023-07-05 10:09,38.61,946.34,1030.68,700,29.71,14.14,-46,1
1688544844,2023-07-05 10:14,39.93,946.40,1030.74,700,29.05,14.07,-47,1
1688545144,2023-07-05 10:19,39.80,946.30,1030.64,700,29.02,14.00,-50,1
1688545444,2023-07-05 10:24,41.84,946.37,1030.71,700,28.86,14.62,-45,1
1688545744,2023-07-05 10:29,41.82,946.35,1030.69,700,28.82,14.58,-48,1
1688546044,2023-07-05 10:34,42.61,946.46,1030.79,700,28.91,14.95,-45,1
1688546344,2023-07-05 10:39,42.12,946.43,1030.77,700,29.73,15.51,-47,1
1688546644,2023-07-05 10:44,41.83,946.38,1030.71,700,29.84,15.50,-47,1
1688546944,2023-07-05 10:49,42.84,946.62,1030.96,700,28.76,14.90,-45,1
1688547244,2023-07-05 10:54,43.81,946.51,1030.85,700,28.66,15.16,-46,1
1688547544,2023-07-05 10:59,44.82,946.45,1030.79,700,27.70,14.65,-47,1
1688547844,2023-07-05 11:04,46.20,946.54,1030.88,700,27.24,14.70,-48,1
1688548144,2023-07-05 11:09,47.21,946.52,1030.86,700,27.21,15.01,-47,1
1688548444,2023-07-05 11:14,47.24,946.46,1030.80,700,26.68,14.53,-48,1
1688548745,2023-07-05 11:19,49.22,946.53,1030.87,700,26.22,14.75,-48,1
1688549045,2023-07-05 11:24,52.35,946.49,1030.83,700,26.18,15.67,-48,1
1688549345,2023-07-05 11:29,49.94,946.39,1030.73,700,27.30,15.97,-49,1
1688549645,2023-07-05 11:34,48.50,946.29,1030.63,700,27.24,15.46,-47,1
1688549945,2023-07-05 11:39,46.60,946.19,1030.53,700,28.36,15.85,-48,1
1688550245,2023-07-05 11:44,46.18,946.34,1030.68,700,29.06,16.35,-48,1
1688550545,2023-07-05 11:49,45.81,946.28,1030.62,700,29.14,16.29,-49,1
1688550845,2023-07-05 11:54,46.47,946.43,1030.77,700,28.02,15.50,-49,1
1688551145,2023-07-05 11:59,49.00,946.47,1030.80,700,27.47,15.82,-49,1
1688551445,2023-07-05 12:04,47.41,946.28,1030.61,700,28.34,16.10,-49,1
1688551745,2023-07-05 12:09,47.79,946.52,1030.86,700,27.73,15.67,-48,1
1688552045,2023-07-05 12:14,49.59,946.62,1030.96,700,27.00,15.58,-48,1
1688552345,2023-07-05 12:19,51.54,946.64,1030.97,700,26.28,15.52,-48,1
1688552645,2023-07-05 12:24,52.93,946.58,1030.92,700,26.66,16.29,-48,1
1688552945,2023-07-05 12:29,51.97,946.59,1030.92,700,26.89,16.21,-49,1
1688553245,2023-07-05 12:34,51.38,946.64,1030.98,700,26.84,15.99,-49,1
1688553545,2023-07-05 12:39,51.31,946.56,1030.89,700,26.80,15.93,-49,1
1688553845,2023-07-05 12:44,52.56,946.64,1030.97,700,27.27,16.74,-48,1
1688554145,2023-07-05 12:49,52.83,946.66,1030.99,700,26.80,16.39,-50,1
1688554446,2023-07-05 12:54,54.36,946.66,1031.00,700,26.01,16.11,-49,1
1688554746,2023-07-05 12:59,56.58,946.67,1031.01,700,25.29,16.07,-49,1
1688555046,2023-07-05 13:04,60.69,946.66,1031.00,700,24.33,16.27,-51,1
1688555346,2023-07-05 13:09,64.07,946.62,1030.96,700,23.77,16.59,-48,1
1688555646,2023-07-05 13:14,67.60,946.54,1030.88,700,24.09,17.74,-49,1
1688555946,2023-07-05 13:19,63.72,946.46,1030.79,700,24.90,17.57,-54,1
1688556246,2023-07-05 13:24,59.25,946.30,1030.64,700,25.90,17.36,-49,1
1688556546,2023-07-05 13:29,55.04,946.03,1030.37,700,26.83,17.06,-51,1
1688556846,2023-07-05 13:34,53.33,945.98,1030.32,700,26.94,16.67,-50,1
1688557146,2023-07-05 13:39,53.79,945.75,1030.09,700,26.78,16.65,-51,1
1688557446,2023-07-05 13:44,51.34,945.55,1029.89,700,27.13,16.24,-50,1
1688557746,2023-07-05 13:49,49.47,945.31,1029.65,700,27.68,16.17,-49,1
1688558046,2023-07-05 13:54,48.81,945.29,1029.62,700,27.51,15.80,-48,1
1688558949,2023-07-05 14:09,47.86,945.07,1029.41,700,27.73,15.69,-50,1
1688559249,2023-07-05 14:14,47.48,944.88,1029.22,700,27.59,15.44,-50,1
1688559549,2023-07-05 14:19,46.79,944.81,1029.15,700,27.95,15.54,-48,1
1688559849,2023-07-05 14:24,47.76,944.88,1029.22,700,27.90,15.82,-50,1
1688560150,2023-07-05 14:29,47.50,944.81,1029.14,700,27.29,15.18,-49,1
1688560450,2023-07-05 14:34,49.01,944.83,1029.16,700,27.41,15.77,-50,1
1688560750,2023-07-05 14:39,47.95,944.80,1029.14,700,27.43,15.45,-50,1
1688561050,2023-07-05 14:44,49.99,944.90,1029.24,700,27.08,15.78,-51,1
1688561350,2023-07-05 14:49,50.67,944.90,1029.23,700,26.84,15.77,-50,1
1688561650,2023-07-05 14:54,50.63,944.97,1029.31,700,26.11,15.09,-49,1
1688561950,2023-07-05 14:59,51.50,944.88,1029.22,700,26.14,15.38,-51,1
1688562250,2023-07-05 15:04,51.00,944.91,1029.25,700,25.60,14.73,-51,1
1688562550,2023-07-05 15:09,51.52,944.84,1029.18,700,25.83,15.10,-50,1
1688562850,2023-07-05 15:14,52.16,944.84,1029.17,700,25.78,15.25,-52,1
1688563150,2023-07-05 15:19,53.31,944.82,1029.16,700,26.10,15.88,-49,1
1688563450,2023-07-05 15:24,53.23,944.90,1029.23,700,26.22,15.97,-50,1
1688563750,2023-07-05 15:29,57.21,945.11,1029.45,700,25.86,16.77,-48,1
1688564050,2023-07-05 15:34,58.94,945.16,1029.50,700,24.35,15.83,-48,1
1688564350,2023-07-05 15:39,70.91,945.24,1029.58,700,23.35,17.79,-48,1
1688564650,2023-07-05 15:44,78.98,945.12,1029.46,700,23.21,19.38,-48,1
1688564950,2023-07-05 15:49,96.75,945.04,1029.38,700,23.12,22.59,-48,1
1688565250,2023-07-05 15:54,96.44,945.03,1029.37,700,23.00,22.42,-50,1
1688565550,2023-07-05 15:59,92.14,945.09,1029.43,700,22.79,21.46,-48,1
1688565851,2023-07-05 16:04,93.12,945.06,1029.40,700,22.63,21.48,-49,1
1688566151,2023-07-05 16:09,98.70,945.11,1029.45,700,22.53,22.33,-48,1
1688566451,2023-07-05 16:14,90.15,945.20,1029.53,700,22.43,20.75,-49,1
1688566751,2023-07-05 16:19,83.53,945.24,1029.58,700,22.29,19.38,-50,1
1688567051,2023-07-05 16:24,83.47,945.55,1029.89,700,22.17,19.25,-49,1
1688567351,2023-07-05 16:29,85.81,945.56,1029.90,700,21.90,19.43,-50,1
1688567651,2023-07-05 16:34,100.00,945.50,1029.84,700,20.78,20.80,-47,1
1688567951,2023-07-05 16:39,100.00,945.69,1030.03,700,19.49,19.51,-46,1
1688568251,2023-07-05 16:44,100.00,945.86,1030.19,700,18.38,18.39,-47,1
1688568551,2023-07-05 16:49,100.00,945.88,1030.22,700,17.75,17.76,-50,1
1688568851,2023-07-05 16:54,100.00,945.84,1030.18,700,17.32,17.33,-49,1
1688569151,2023-07-05 16:59,100.00,945.70,1030.04,700,16.98,16.99,-49,1
1688569451,2023-07-05 17:04,100.00,945.55,1029.89,700,16.94,16.95,-50,1
1688569751,2023-07-05 17:09,100.00,945.35,1029.68,700,16.92,16.93,-48,1
1688570051,2023-07-05 17:14,100.00,945.26,1029.60,700,16.82,16.83,-48,1
1688570351,2023-07-05 17:19,100.00,945.53,1029.86,700,16.83,16.84,-49,1
1688570651,2023-07-05 17:24,100.00,945.47,1029.80,700,16.89,16.90,-48,1
1688570951,2023-07-05 17:29,100.00,945.50,1029.83,700,17.33,17.34,-48,1
1688571252,2023-07-05 17:34,100.00,945.46,1029.80,700,17.66,17.67,-49,1
1688571552,2023-07-05 17:39,100.00,945.49,1029.83,700,18.04,18.05,-50,1
1688571852,2023-07-05 17:44,100.00,945.38,1029.72,700,18.37,18.38,-48,1
1688572152,2023-07-05 17:49,100.00,945.34,1029.68,700,18.53,18.54,-48,1
1688572452,2023-07-05 17:54,100.00,945.44,1029.78,700,18.63,18.64,-49,1
1688572752,2023-07-05 17:59,100.00,945.76,1030.10,700,18.52,18.53,-48,1
1688573052,2023-07-05 18:04,100.00,946.28,1030.61,700,18.46,18.47,-49,1
1688573352,2023-07-05 18:09,100.00,946.34,1030.68,700,18.71,18.72,-48,1
1688573652,2023-07-05 18:14,100.00,946.52,1030.86,700,18.98,19.00,-48,1
1688573952,2023-07-05 18:19,100.00,946.23,1030.56,700,19.17,19.19,-49,1
1688574252,2023-07-05 18:24,100.00,946.18,1030.52,700,19.59,19.61,-49,1
1688574552,2023-07-05 18:29,100.00,946.00,1030.33,700,20.16,20.18,-48,1
1688574852,2023-07-05 18:34,100.00,945.91,1030.25,700,20.61,20.63,-49,1
1688575152,2023-07-05 18:39,100.00,945.89,1030.22,700,20.97,20.99,-51,1
1688575452,2023-07-05 18:44,100.00,945.81,1030.14,700,21.24,21.26,-51,1
1688575752,2023-07-05 18:49,100.00,945.85,1030.19,700,21.50,21.52,-50,1
1688576052,2023-07-05 18:54,100.00,945.80,1030.14,700,21.62,21.64,-49,1
1688576353,2023-07-05 18:59,100.00,945.85,1030.19,700,21.59,21.61,-49,1
1688576653,2023-07-05 19:04,100.00,945.81,1030.15,700,21.63,21.65,-49,1
1688576953,2023-07-05 19:09,100.00,945.84,1030.18,700,21.53,21.55,-50,1
1688577253,2023-07-05 19:14,100.00,945.80,1030.14,700,21.56,21.58,-53,1
1688577553,2023-07-05 19:19,100.00,945.88,1030.22,700,21.32,21.34,-51,1
1688577853,2023-07-05 19:24,100.00,945.80,1030.14,700,21.24,21.26,-49,1
1688578153,2023-07-05 19:29,100.00,945.93,1030.26,700,21.22,21.24,-49,1
1688578453,2023-07-05 19:34,100.00,945.91,1030.25,700,21.07,21.09,-48,1
1688578753,2023-07-05 19:39,100.00,945.96,1030.29,700,20.83,20.85,-51,1
1688579053,2023-07-05 19:44,100.00,945.83,1030.17,700,20.59,20.61,-48,1
1688579353,2023-07-05 19:49,100.00,945.94,1030.27,700,20.27,20.29,-50,1
1688579653,2023-07-05 19:54,100.00,946.06,1030.40,700,19.92,19.94,-49,1
1688579953,2023-07-05 19:59,100.00,946.08,1030.41,700,19.47,19.49,-47,1
1688580253,2023-07-05 20:04,100.00,946.11,1030.45,700,19.12,19.14,-48,1
1688580553,2023-07-05 20:09,100.00,946.13,1030.47,700,19.11,19.13,-48,1
1688580853,2023-07-05 20:14,100.00,946.10,1030.44,700,19.03,19.05,-47,1
1688581153,2023-07-05 20:19,100.00,946.21,1030.54,700,18.89,18.91,-47,1
1688581454,2023-07-05 20:24,100.00,946.38,1030.72,700,18.51,18.52,-47,1
1688581754,2023-07-05 20:29,100.00,946.53,1030.87,700,18.20,18.21,-49,1
1688582054,2023-07-05 20:34,100.00,946.62,1030.96,700,17.90,17.91,-49,1
1688582354,2023-07-05 20:39,100.00,946.85,1031.19,700,17.81,17.82,-48,1
1688582654,2023-07-05 20:44,100.00,946.81,1031.15,700,17.63,17.64,-48,1
1688582954,2023-07-05 20:49,100.00,946.80,1031.14,700,17.20,17.21,-48,1
1688583254,2023-07-05 20:54,100.00,946.87,1031.21,700,17.04,17.05,-49,1
1688583554,2023-07-05 20:59,100.00,946.97,1031.30,700,16.71,16.72,-49,1
1688583854,2023-07-05 21:04,100.00,947.12,1031.45,700,16.37,16.38,-47,1
1688584154,2023-07-05 21:09,100.00,947.15,1031.49,700,16.25,16.26,-50,1
1688584454,2023-07-05 21:14,100.00,947.24,1031.58,700,16.07,16.08,-49,1
1688584754,2023-07-05 21:19,100.00,947.47,1031.81,700,15.88,15.89,-49,1
1688585054,2023-07-05 21:24,100.00,947.57,1031.91,700,15.86,15.87,-50,1
1688585354,2023-07-05 21:29,100.00,947.58,1031.92,700,15.80,15.81,-49,1
1688585654,2023-07-05 21:34,100.00,947.66,1032.00,700,15.83,15.84,-52,1
1688585954,2023-07-05 21:39,100.00,947.76,1032.10,700,15.67,15.68,-47,1
1688586255,2023-07-05 21:44,100.00,947.77,1032.11,700,15.43,15.44,-48,1
1688586555,2023-07-05 21:49,100.00,947.87,1032.21,700,15.43,15.44,-48,1
1688586855,2023-07-05 21:54,100.00,947.92,1032.26,700,15.13,15.14,-46,1
1688587155,2023-07-05 21:59,100.00,948.01,1032.35,700,15.03,15.04,-47,1
1688587455,2023-07-05 22:04,100.00,947.99,1032.33,700,15.00,15.01,-47,1
1688587755,2023-07-05 22:09,100.00,947.86,1032.19,700,15.09,15.10,-47,1
1688588055,2023-07-05 22:14,100.00,947.94,1032.28,700,14.60,14.61,-47,1
1688588958,2023-07-05 22:29,100.00,947.97,1032.31,700,14.26,14.27,-49,1
1688589258,2023-07-05 22:34,100.00,948.06,1032.40,700,14.15,14.16,-50,1
1688589558,2023-07-05 22:39,100.00,948.11,1032.44,700,14.12,14.13,-49,1
1688589858,2023-07-05 22:44,100.00,948.14,1032.48,700,14.05,14.06,-48,1
1688590158,2023-07-05 22:49,100.00,948.19,1032.53,700,14.11,14.12,-48,1
1688590458,2023-07-05 22:54,100.00,948.12,1032.46,700,13.97,13.98,-48,1
1688590758,2023-07-05 22:59,100.00,948.15,1032.49,700,14.07,14.08,-47,1
1688591058,2023-07-05 23:04,100.00,948.14,1032.48,700,14.07,14.08,-47,1
1688591358,2023-07-05 23:09,100.00,948.27,1032.61,700,13.96,13.97,-48,1
1688591658,2023-07-05 23:14,100.00,948.35,1032.69,700,13.88,13.89,-49,1
1688591958,2023-07-05 23:19,100.00,948.32,1032.66,700,13.73,13.74,-48,1
1688592259,2023-07-05 23:24,100.00,948.49,1032.83,700,13.66,13.67,-48,1
1688592559,2023-07-05 23:29,100.00,948.47,1032.81,700,13.55,13.56,-51,1
1688592859,2023-07-05 23:34,100.00,948.42,1032.76,700,13.36,13.37,-48,1
1688593159,2023-07-05 23:39,100.00,948.51,1032.85,700,13.43,13.44,-48,1
1688593459,2023-07-05 23:44,100.00,948.54,1032.88,700,13.34,13.35,-51,1
1688593759,2023-07-05 23:49,100.00,948.60,1032.93,700,13.40,13.41,-49,1
1688594059,2023-07-05 23:54,100.00,948.57,1032.91,700,13.25,13.26,-51,1
1688594359,2023-07-05 23:59,100.00,948.58,1032.92,700,13.17,13.18,-47,1