1688594659,2023-07-06 00:04,100.00,948.57,1032.91,700,13.26,13.27,-48,1
1688594959,2023-07-06 00:09,100.00,948.65,1032.98,700,13.27,13.28,-49,1
1688595259,2023-07-06 00:14,100.00,948.65,1032.99,700,13.42,13.43,-49,1
1688595559,2023-07-06 00:19,100.00,948.64,1032.98,700,13.35,13.36,-48,1
1688595859,2023-07-06 00:24,100.00,948.71,1033.05,700,13.41,13.42,-48,1
1688596159,2023-07-06 00:29,100.00,948.65,1032.99,700,13.41,13.42,-47,1
1688596459,2023-07-06 00:34,100.00,948.64,1032.97,700,13.36,13.37,-47,1
1688596759,2023-07-06 00:39,100.00,948.66,1033.00,700,13.54,13.55,-47,1
1688597059,2023-07-06 00:44,100.00,948.74,1033.07,700,13.88,13.89,-49,1
1688597359,2023-07-06 00:49,100.00,948.71,1033.05,700,14.13,14.14,-49,1
1688597660,2023-07-06 00:54,100.00,948.77,1033.11,700,14.12,14.13,-50,1
1688597960,2023-07-06 00:59,100.00,948.77,1033.11,700,14.13,14.14,-48,1
1688598260,2023-07-06 01:04,100.00,948.67,1033.01,700,14.31,14.32,-48,1
1688598560,2023-07-06 01:09,100.00,948.67,1033.01,700,14.31,14.32,-48,1
1688598860,2023-07-06 01:14,100.00,948.72,1033.06,700,14.22,14.23,-47,1
1688599160,2023-07-06 01:19,100.00,948.72,1033.06,700,14.12,14.13,-48,1
1688599460,2023-07-06 01:24,100.00,948.79,1033.13,700,14.03,14.04,-47,1
1688599760,2023-07-06 01:29,100.00,948.77,1033.11,700,13.92,13.93,-48,1
1688600060,2023-07-06 01:34,100.00,948.82,1033.16,700,13.85,13.86,-48,1
1688600360,2023-07-06 01:39,100.00,948.89,1033.23,700,13.86,13.87,-48,1
1688600660,2023-07-06 01:44,100.00,948.99,1033.33,700,13.78,13.79,-47,1
1688600960,2023-07-06 01:49,100.00,948.97,1033.31,700,13.65,13.66,-47,1
1688601260,2023-07-06 01:54,100.00,949.07,1033.41,700,13.52,13.53,-48,1
1688601560,2023-07-06 01:59,100.00,949.14,1033.48,700,13.33,13.34,-49,1
1688601860,2023-07-06 02:04,100.00,949.14,1033.48,700,13.06,13.07,-48,1
1688602160,2023-07-06 02:09,100.00,949.16,1033.50,700,13.11,13.12,-47,1
1688602460,2023-07-06 02:14,100.00,949.15,1033.49,700,13.05,13.06,-49,1
1688602760,2023-07-06 02:19,100.00,949.19,1033.53,700,12.99,13.00,-46,1
1688603060,2023-07-06 02:24,100.00,949.21,1033.55,700,12.99,13.00,-47,1
1688603361,2023-07-06 02:29,100.00,949.37,1033.71,700,12.97,12.98,-49,1
1688603661,2023-07-06 02:34,100.00,949.30,1033.64,700,12.98,12.99,-47,1
1688603961,2023-07-06 02:39,100.00,949.37,1033.71,700,12.95,12.96,-47,1
1688604261,2023-07-06 02:44,100.00,949.41,1033.75,700,12.82,12.83,-47,1
1688604561,2023-07-06 02:49,100.00,949.46,1033.80,700,12.65,12.66,-51,1
1688604861,2023-07-06 02:54,100.00,949.43,1033.76,700,12.45,12.46,-47,1
1688605161,2023-07-06 02:59,100.00,949.51,1033.85,700,12.26,12.27,-47,1
1688605461,2023-07-06 03:04,100.00,949.54,1033.87,700,12.09,12.10,-47,1
1688605761,2023-07-06 03:09,100.00,949.58,1033.92,700,12.02,12.03,-46,1
1688606061,2023-07-06 03:14,100.00,949.51,1033.85,700,11.91,11.92,-48,1
1688606361,2023-07-06 03:19,100.00,949.51,1033.85,700,11.70,11.71,-50,1
1688606661,2023-07-06 03:24,100.00,949.45,1033.79,700,11.57,11.58,-49,1
1688606961,2023-07-06 03:29,100.00,949.56,1033.90,700,11.52,11.53,-49,1
1688607261,2023-07-06 03:34,100.00,949.61,1033.94,700,11.41,11.42,-49,1
1688607561,2023-07-06 03:39,100.00,949.69,1034.03,700,11.30,11.31,-46,1
1688607861,2023-07-06 03:44,100.00,949.65,1033.99,700,11.16,11.17,-49,1
1688608161,2023-07-06 03:49,100.00,949.75,1034.09,700,11.20,11.21,-53,1
1688608461,2023-07-06 03:54,100.00,949.83,1034.17,700,10.97,10.98,-49,1
1688608761,2023-07-06 03:59,100.00,949.80,1034.14,700,10.91,10.92,-50,1
1688609665,2023-07-06 04:14,100.00,949.88,1034.22,700,10.63,10.64,-48,1
1688609965,2023-07-06 04:19,100.00,949.78,1034.12,700,10.59,10.60,-50,1
1688610265,2023-07-06 04:24,100.00,949.84,1034.18,700,10.63,10.64,-48,1
1688610565,2023-07-06 04:29,100.00,949.78,1034.11,700,10.65,10.66,-48,1
1688610865,2023-07-06 04:34,100.00,949.67,1034.01,700,10.67,10.68,-51,1
1688611165,2023-07-06 04:39,100.00,949.70,1034.04,700,10.94,10.95,-48,1
1688611465,2023-07-06 04:44,100.00,949.74,1034.08,700,10.97,10.98,-48,1
1688611765,2023-07-06 04:49,100.00,949.85,1034.18,700,10.87,10.88,-48,1
1688612065,2023-07-06 04:54,100.00,949.87,1034.21,700,10.95,10.96,-48,1
1688612365,2023-07-06 04:59,100.00,949.84,1034.18,700,11.08,11.09,-48,1
1688612665,2023-07-06 05:04,100.00,949.85,1034.19,700,11.12,11.13,-48,1
1688612965,2023-07-06 05:09,100.00,949.80,1034.14,700,11.15,11.16,-48,1
1688613265,2023-07-06 05:14,100.00,949.83,1034.17,700,11.11,11.12,-47,1
1688613565,2023-07-06 05:19,100.00,949.83,1034.17,700,11.17,11.18,-50,1
1688613865,2023-07-06 05:24,100.00,949.90,1034.24,700,11.50,11.51,-49,1
1688614165,2023-07-06 05:29,100.00,949.88,1034.22,700,11.50,11.51,-48,1
1688614465,2023-07-06 05:34,100.00,949.92,1034.26,700,11.74,11.75,-48,1
1688614765,2023-07-06 05:39,100.00,949.97,1034.30,700,11.86,11.87,-48,1
1688615066,2023-07-06 05:44,100.00,950.01,1034.35,700,11.66,11.67,-47,1
1688615366,2023-07-06 05:49,100.00,950.06,1034.39,700,11.83,11.84,-48,1
1688615666,2023-07-06 05:54,100.00,950.11,1034.45,700,12.09,12.10,-49,1
1688615966,2023-07-06 05:59,100.00,950.15,1034.49,700,12.15,12.16,-48,1
1688616266,2023-07-06 06:04,100.00,950.24,1034.58,700,12.25,12.26,-49,1
1688616566,2023-07-06 06:09,100.00,950.29,1034.62,700,12.26,12.27,-52,1
1688616866,2023-07-06 06:14,100.00,950.36,1034.69,700,12.33,12.34,-47,1
1688617166,2023-07-06 06:19,100.00,950.36,1034.69,700,12.30,12.31,-48,1
1688617466,2023-07-06 06:24,100.00,950.45,1034.78,700,12.49,12.50,-49,1
1688617766,2023-07-06 06:29,100.00,950.48,1034.82,700,12.57,12.58,-48,1
1688618066,2023-07-06 06:34,100.00,950.51,1034.85,700,12.65,12.66,-48,1
1688618366,2023-07-06 06:39,100.00,950.49,1034.83,700,12.56,12.57,-48,1
1688618666,2023-07-06 06:44,100.00,950.47,1034.81,700,12.74,12.75,-48,1
1688618966,2023-07-06 06:49,100.00,950.46,1034.79,700,12.88,12.89,-48,1
1688619266,2023-07-06 06:54,100.00,950.40,1034.74,700,13.00,13.01,-48,1
1688619566,2023-07-06 06:59,100.00,950.40,1034.73,700,13.07,13.08,-48,1
1688619866,2023-07-06 07:04,100.00,950.40,1034.73,700,13.13,13.14,-48,1
1688620166,2023-07-06 07:09,100.00,950.51,1034.85,700,13.25,13.26,-48,1
1688620466,2023-07-06 07:14,100.00,950.55,1034.89,700,13.31,13.32,-48,1
1688620767,2023-07-06 07:19,100.00,950.50,1034.84,700,13.47,13.48,-47,1
1688621067,2023-07-06 07:24,100.00,950.61,1034.95,700,13.66,13.67,-48,1
1688621367,2023-07-06 07:29,100.00,950.55,1034.89,700,13.86,13.87,-47,1
1688621667,2023-07-06 07:34,100.00,950.49,1034.82,700,13.96,13.97,-48,1
1688621967,2023-07-06 07:39,100.00,950.49,1034.83,700,14.07,14.08,-47,1
1688622267,2023-07-06 07:44,100.00,950.51,1034.85,700,14.12,14.13,-47,1
1688622567,2023-07-06 07:49,100.00,950.53,1034.87,700,14.06,14.07,-47,1
1688622867,2023-07-06 07:54,100.00,950.56,1034.90,700,14.15,14.16,-47,1
1688623167,2023-07-06 07:59,100.00,950.59,1034.92,700,14.23,14.24,-47,1
1688623467,2023-07-06 08:04,100.00,950.40,1034.74,700,14.18,14.19,-48,1
1688623767,2023-07-06 08:09,100.00,950.38,1034.72,700,14.25,14.26,-49,1
1688632288,2023-07-06 10:31,30.78,950.50,1034.83,700,30.91,11.73,-49,1
1688632588,2023-07-06 10:36,29.20,950.57,1034.91,700,30.96,10.97,-51,1
1688632888,2023-07-06 10:41,31.28,950.54,1034.88,700,31.25,12.27,-52,1
1688633188,2023-07-06 10:46,28.17,950.55,1034.89,700,31.20,10.64,-49,1
1688633488,2023-07-06 10:51,29.84,950.53,1034.86,700,31.89,12.10,-50,1
1688633788,2023-07-06 10:56,27.91,950.52,1034.86,700,31.43,10.70,-51,1
1688634088,2023-07-06 11:01,28.99,950.62,1034.96,700,31.41,11.25,-47,1
1688634389,2023-07-06 11:06,28.54,950.69,1035.03,700,30.89,10.57,-47,1
1688634689,2023-07-06 11:11,27.47,950.59,1034.93,700,30.76,9.89,-48,1
1688634989,2023-07-06 11:16,28.11,950.56,1034.90,700,30.66,10.15,-47,1
1688635289,2023-07-06 11:21,29.01,950.57,1034.90,700,30.03,10.08,-47,1
1688635589,2023-07-06 11:26,31.14,950.62,1034.96,700,30.28,11.36,-47,1
1688635889,2023-07-06 11:31,29.99,950.88,1035.22,700,31.10,11.50,-50,1
1688636189,2023-07-06 11:36,29.74,950.60,1034.94,700,31.61,11.81,-47,1
1688636489,2023-07-06 11:41,28.83,950.69,1035.03,700,31.76,11.47,-49,1
1688636789,2023-07-06 11:46,26.72,950.51,1034.84,700,31.27,9.91,-47,1
1688637089,2023-07-06 11:51,28.12,950.60,1034.94,700,32.19,11.46,-48,1
1688637389,2023-07-06 11:56,26.78,950.63,1034.97,700,32.76,11.21,-47,1
1688637689,2023-07-06 12:01,28.33,950.60,1034.94,700,32.09,11.49,-51,1
1688637989,2023-07-06 12:06,28.99,950.72,1035.06,700,30.69,10.63,-47,1
1688638289,2023-07-06 12:11,30.61,950.74,1035.08,700,28.63,9.68,-48,1
1688638589,2023-07-06 12:16,32.89,950.76,1035.10,700,26.87,9.22,-48,1
1688638889,2023-07-06 12:21,34.62,950.82,1035.16,700,26.43,9.59,-48,1
1688639189,2023-07-06 12:26,35.74,950.80,1035.13,700,26.07,9.75,-48,1
1688639489,2023-07-06 12:31,35.72,950.76,1035.10,700,25.96,9.65,-49,1
1688639790,2023-07-06 12:36,34.68,950.69,1035.03,700,25.41,8.72,-50,1
1688640090,2023-07-06 12:41,35.61,950.66,1034.99,700,25.46,9.16,-49,1
1688640390,2023-07-06 12:46,35.40,950.66,1035.00,700,25.59,9.18,-53,1
1688640690,2023-07-06 12:51,36.98,950.65,1034.98,700,25.49,9.75,-49,1
1688640990,2023-07-06 12:56,39.90,950.72,1035.06,700,25.83,11.19,-49,1
1688641290,2023-07-06 13:01,36.85,950.68,1035.02,700,26.42,10.52,-49,1
1688641590,2023-07-06 13:06,37.18,950.57,1034.91,700,27.92,11.98,-49,1
1688641890,2023-07-06 13:11,34.33,950.66,1035.00,700,27.70,10.58,-48,1
1688642190,2023-07-06 13:16,35.42,950.59,1034.93,700,27.98,11.29,-49,1
1688642490,2023-07-06 13:21,35.52,950.67,1035.01,700,28.09,11.44,-49,1
1688642790,2023-07-06 13:26,36.67,950.68,1035.01,700,27.54,11.43,-48,1
1688643090,2023-07-06 13:31,37.92,950.77,1035.10,700,26.41,10.94,-48,1
1688643390,2023-07-06 13:36,39.31,950.76,1035.10,700,25.92,11.04,-48,1
1688643690,2023-07-06 13:41,38.20,950.67,1035.01,700,26.68,11.29,-50,1
1688643990,2023-07-06 13:46,36.37,950.67,1035.01,700,28.19,11.88,-49,1
1688644290,2023-07-06 13:51,37.14,950.68,1035.01,700,28.29,12.29,-47,1
1688644590,2023-07-06 13:56,32.94,950.63,1034.97,700,28.88,10.99,-50,1
1688644890,2023-07-06 14:01,34.15,950.62,1034.95,700,29.18,11.80,-49,1
1688645190,2023-07-06 14:06,34.23,950.55,1034.89,700,28.51,11.24,-50,1
1688645491,2023-07-06 14:11,33.96,950.66,1035.00,700,27.96,10.65,-51,1
1688645791,2023-07-06 14:16,34.71,950.61,1034.95,700,27.14,10.26,-49,1
1688646091,2023-07-06 14:21,39.37,950.69,1035.03,700,26.14,11.26,-49,1
1688646391,2023-07-06 14:26,39.42,950.63,1034.96,700,25.78,10.96,-53,1
1688646691,2023-07-06 14:31,39.38,950.62,1034.96,700,25.45,10.65,-48,1
1688646991,2023-07-06 14:36,40.72,950.60,1034.94,700,25.26,10.99,-50,1
1688647291,2023-07-06 14:41,40.93,950.53,1034.87,700,25.68,11.44,-50,1
1688647591,2023-07-06 14:46,39.44,950.46,1034.80,700,25.69,10.89,-50,1
1688647891,2023-07-06 14:51,39.43,950.54,1034.87,700,25.24,10.48,-49,1
1688648191,2023-07-06 14:56,41.37,950.46,1034.80,700,24.68,10.70,-50,1
1688648491,2023-07-06 15:01,43.53,950.50,1034.84,700,24.62,11.42,-50,1
1688648791,2023-07-06 15:06,40.11,950.48,1034.81,700,24.36,9.95,-49,1
1688649091,2023-07-06 15:11,43.66,950.52,1034.86,700,24.84,11.66,-49,1
1688649391,2023-07-06 15:16,40.88,950.57,1034.91,700,25.14,10.93,-50,1
1688649691,2023-07-06 15:21,42.90,950.59,1034.93,700,24.84,11.39,-51,1
1688649991,2023-07-06 15:26,40.74,950.53,1034.87,700,24.35,10.18,-51,1
1688650291,2023-07-06 15:31,43.50,950.50,1034.84,700,24.01,10.86,-52,1
1688650592,2023-07-06 15:36,41.69,950.51,1034.85,700,23.97,10.18,-50,1
1688650892,2023-07-06 15:41,43.22,950.51,1034.85,700,23.92,10.68,-51,1
1688651192,2023-07-06 15:46,42.57,950.51,1034.84,700,23.99,10.51,-52,1
1688651492,2023-07-06 15:51,45.53,950.49,1034.83,700,23.89,11.43,-49,1
1688651792,2023-07-06 15:56,42.68,950.59,1034.93,700,23.82,10.40,-49,1
1688652092,2023-07-06 16:01,41.57,950.52,1034.86,700,24.18,10.33,-51,1
1688652392,2023-07-06 16:06,42.29,950.50,1034.84,700,24.83,11.17,-51,1
1688652692,2023-07-06 16:11,41.07,950.52,1034.85,700,25.12,10.99,-49,1
1688652992,2023-07-06 16:16,42.75,950.61,1034.94,700,24.76,11.27,-50,1
1688653292,2023-07-06 16:21,43.04,950.59,1034.93,700,24.32,10.98,-52,1
1688653592,2023-07-06 16:26,42.04,950.58,1034.92,700,23.96,10.30,-50,1
1688653892,2023-07-06 16:31,44.40,950.54,1034.88,700,23.63,10.82,-51,1
1688654192,2023-07-06 16:36,45.07,950.58,1034.91,700,23.44,10.87,-48,1
1688654492,2023-07-06 16:41,42.83,950.57,1034.90,700,23.42,10.09,-50,1
1688654792,2023-07-06 16:46,44.72,950.56,1034.90,700,23.38,10.70,-50,1
1688655092,2023-07-06 16:51,43.52,950.54,1034.87,700,23.54,10.44,-50,1
1688655392,2023-07-06 16:56,41.78,950.53,1034.87,700,23.63,9.91,-51,1
1688655692,2023-07-06 17:01,43.56,950.56,1034.90,700,23.79,10.68,-49,1
1688655993,2023-07-06 17:06,46.77,950.41,1034.75,700,23.69,11.66,-50,1
1688656293,2023-07-06 17:11,44.28,950.50,1034.84,700,24.13,11.23,-50,1
1688659617,2023-07-06 18:06,37.02,950.30,1034.63,700,25.63,9.88,-51,1
1688659917,2023-07-06 18:11,35.60,950.30,1034.64,700,25.40,9.10,-49,1
1688660217,2023-07-06 18:16,35.96,950.32,1034.66,700,25.20,9.07,-50,1
1688660517,2023-07-06 18:21,41.29,950.34,1034.68,700,24.90,10.87,-49,1
1688660817,2023-07-06 18:26,41.10,950.34,1034.68,700,24.72,10.64,-51,1
1688661117,2023-07-06 18:31,40.24,950.35,1034.69,700,24.55,10.17,-50,1
1688661417,2023-07-06 18:36,39.74,950.34,1034.68,700,24.53,9.96,-52,1
1688661717,2023-07-06 18:41,37.97,950.35,1034.69,700,24.40,9.17,-51,1
1688662017,2023-07-06 18:46,36.94,950.38,1034.71,700,23.92,8.34,-50,1
1688662317,2023-07-06 18:51,42.27,950.46,1034.79,700,23.81,10.24,-49,1
1688662617,2023-07-06 18:56,39.54,950.47,1034.81,700,23.77,9.21,-49,1
1688662917,2023-07-06 19:01,42.73,950.48,1034.82,700,23.83,10.42,-52,1
1688663217,2023-07-06 19:06,46.75,950.50,1034.83,700,23.60,11.57,-48,1
1688663517,2023-07-06 19:11,46.48,950.55,1034.89,700,23.42,11.32,-51,1
1688663818,2023-07-06 19:16,41.49,950.57,1034.90,700,23.15,9.37,-48,1
1688664118,2023-07-06 19:21,41.15,950.59,1034.93,700,22.93,9.05,-50,1
1688664418,2023-07-06 19:26,41.86,950.63,1034.97,700,22.74,9.13,-49,1
1688664718,2023-07-06 19:31,42.34,950.63,1034.96,700,22.54,9.12,-49,1
1688665018,2023-07-06 19:36,42.38,950.64,1034.98,700,22.36,8.98,-49,1
1688665318,2023-07-06 19:41,42.72,950.77,1035.10,700,22.20,8.95,-49,1
1688665618,2023-07-06 19:46,44.32,950.81,1035.15,700,21.87,9.20,-50,1
1688665918,2023-07-06 19:51,45.98,950.82,1035.16,700,21.92,9.79,-49,1
1688666218,2023-07-06 19:56,45.06,950.82,1035.16,700,21.83,9.41,-49,1
1688666518,2023-07-06 20:01,44.51,950.83,1035.17,700,21.53,8.95,-52,1
1688666818,2023-07-06 20:06,46.04,950.88,1035.22,700,21.13,9.09,-52,1
1688667119,2023-07-06 20:11,44.80,950.91,1035.25,700,20.83,8.41,-51,1
1688667419,2023-07-06 20:16,50.28,950.94,1035.28,700,20.24,9.58,-50,1
1688667719,2023-07-06 20:21,50.73,950.97,1035.31,700,19.76,9.27,-49,1
1688668019,2023-07-06 20:26,46.78,950.96,1035.30,700,19.26,7.62,-51,1
1688668319,2023-07-06 20:31,53.61,951.05,1035.39,700,18.69,9.10,-52,1
1688668619,2023-07-06 20:36,52.80,951.17,1035.51,700,18.17,8.40,-55,1
1688668919,2023-07-06 20:41,60.65,951.27,1035.61,700,17.62,9.94,-53,1
1688669219,2023-07-06 20:46,65.44,951.38,1035.72,700,17.10,10.59,-49,1
1688669519,2023-07-06 20:51,69.63,951.45,1035.79,700,16.60,11.04,-49,1
1688669819,2023-07-06 20:56,66.68,951.50,1035.84,700,16.23,10.04,-49,1
1688670119,2023-07-06 21:01,80.27,951.52,1035.86,700,15.77,12.39,-52,1
1688670419,2023-07-06 21:06,81.59,951.64,1035.98,700,15.45,12.33,-51,1
1688670719,2023-07-06 21:11,78.21,951.70,1036.04,700,15.16,11.40,-50,1
1688671019,2023-07-06 21:16,94.50,951.82,1036.16,700,14.74,13.88,-50,1
1688671319,2023-07-06 21:21,99.48,952.02,1036.35,700,14.45,14.38,-51,1
1688671619,2023-07-06 21:26,88.39,952.00,1036.33,700,14.25,12.37,-50,1
1688671920,2023-07-06 21:32,96.60,952.05,1036.38,700,13.95,13.43,-51,1
1688672220,2023-07-06 21:37,100.00,952.14,1036.48,700,13.67,13.68,-53,1
1688672520,2023-07-06 21:42,95.74,952.21,1036.54,700,13.51,12.85,-49,1
1688672820,2023-07-06 21:47,97.16,952.22,1036.56,700,13.29,12.86,-51,1
1688673120,2023-07-06 21:52,84.82,952.26,1036.59,700,13.09,10.60,-49,1
1688673420,2023-07-06 21:57,97.75,952.34,1036.68,700,13.02,12.68,-49,1
1688673720,2023-07-06 22:02,100.00,952.32,1036.66,700,12.93,12.94,-48,1
1688674020,2023-07-06 22:07,100.00,952.37,1036.71,700,12.88,12.89,-51,1
1688674320,2023-07-06 22:12,100.00,952.38,1036.72,700,12.77,12.78,-50,1
1688674620,2023-07-06 22:17,100.00,952.42,1036.75,700,12.89,12.90,-53,1
1688674920,2023-07-06 22:22,100.00,952.50,1036.84,700,12.84,12.85,-50,1
1688675220,2023-07-06 22:27,100.00,952.56,1036.90,700,12.53,12.54,-49,1
1688675520,2023-07-06 22:32,100.00,952.52,1036.86,700,12.59,12.60,-51,1
1688675820,2023-07-06 22:37,100.00,952.60,1036.94,700,12.57,12.58,-51,1
1688676120,2023-07-06 22:42,100.00,952.62,1036.95,700,12.30,12.31,-49,1
1688676420,2023-07-06 22:47,100.00,952.64,1036.97,700,12.17,12.18,-48,1
1688676720,2023-07-06 22:52,100.00,952.68,1037.01,700,12.37,12.38,-52,1
1688677020,2023-07-06 22:57,100.00,952.72,1037.06,700,12.31,12.32,-53,1
1688677321,2023-07-06 23:02,100.00,952.81,1037.15,700,12.16,12.17,-49,1
1688677621,2023-07-06 23:07,100.00,952.84,1037.17,700,12.07,12.08,-53,1
1688677921,2023-07-06 23:12,100.00,952.83,1037.17,700,11.97,11.98,-50,1
1688678221,2023-07-06 23:17,83.12,952.87,1037.21,700,11.81,9.05,-48,1
1688678521,2023-07-06 23:22,100.00,952.89,1037.22,700,11.67,11.68,-48,1
1688678821,2023-07-06 23:27,100.00,952.91,1037.25,700,11.50,11.51,-49,1
1688679121,2023-07-06 23:32,100.00,952.92,1037.25,700,11.53,11.54,-49,1
1688679421,2023-07-06 23:37,100.00,952.94,1037.28,700,11.59,11.60,-50,1
1688679721,2023-07-06 23:42,100.00,952.96,1037.30,700,11.42,11.43,-49,1
1688680021,2023-07-06 23:47,100.00,952.97,1037.31,700,11.45,11.46,-48,1
1688680321,2023-07-06 23:52,100.00,953.00,1037.34,700,11.61,11.62,-49,1
1688680621,2023-07-06 23:57,100.00,953.02,1037.35,700,11.68,11.69,-50,1