1688680921,2023-07-07 00:02,100.00,953.09,1037.42,700,11.50,11.51,-48,1
1688681221,2023-07-07 00:07,100.00,953.15,1037.48,700,11.38,11.39,-50,1
1688681521,2023-07-07 00:12,100.00,953.19,1037.52,700,11.27,11.28,-49,1
1688681821,2023-07-07 00:17,100.00,953.16,1037.50,700,11.13,11.14,-48,1
1688682121,2023-07-07 00:22,100.00,953.16,1037.49,700,10.99,11.00,-52,1
1688682421,2023-07-07 00:27,100.00,953.06,1037.39,700,11.18,11.19,-50,1
1688682722,2023-07-07 00:32,100.00,953.08,1037.42,700,11.08,11.09,-49,1
1688683022,2023-07-07 00:37,100.00,953.16,1037.50,700,10.91,10.92,-48,1
1688683322,2023-07-07 00:42,100.00,953.16,1037.50,700,10.93,10.94,-49,1
1688683622,2023-07-07 00:47,100.00,953.19,1037.52,700,10.94,10.95,-49,1
1688683922,2023-07-07 00:52,100.00,953.17,1037.50,700,11.12,11.13,-47,1
1688684222,2023-07-07 00:57,100.00,953.21,1037.55,700,11.08,11.09,-48,1
1688684522,2023-07-07 01:02,100.00,953.22,1037.56,700,11.15,11.16,-48,1
1688684822,2023-07-07 01:07,100.00,953.18,1037.52,700,11.33,11.34,-48,1
1688685122,2023-07-07 01:12,100.00,953.16,1037.49,700,11.33,11.34,-48,1
1688685422,2023-07-07 01:17,100.00,953.20,1037.54,700,11.21,11.22,-47,1
1688685722,2023-07-07 01:22,100.00,953.28,1037.62,700,11.20,11.21,-47,1
1688686022,2023-07-07 01:27,100.00,953.31,1037.64,700,11.10,11.11,-47,1
1688686322,2023-07-07 01:32,100.00,953.35,1037.69,700,10.93,10.94,-48,1
1688686622,2023-07-07 01:37,100.00,953.31,1037.65,700,11.01,11.02,-50,1
1688686922,2023-07-07 01:42,100.00,953.34,1037.67,700,10.99,11.00,-52,1
1688687222,2023-07-07 01:47,100.00,953.31,1037.65,700,10.72,10.73,-49,1
1688687522,2023-07-07 01:52,100.00,953.37,1037.71,700,10.53,10.54,-49,1
1688687822,2023-07-07 01:57,100.00,953.42,1037.75,700,10.42,10.43,-48,1
1688688122,2023-07-07 02:02,100.00,953.46,1037.79,700,10.46,10.47,-49,1
1688688422,2023-07-07 02:07,100.00,953.46,1037.80,700,10.38,10.39,-49,1
1688688723,2023-07-07 02:12,100.00,953.47,1037.81,700,10.17,10.18,-49,1
1688689023,2023-07-07 02:17,100.00,953.44,1037.78,700,10.32,10.33,-49,1
1688689323,2023-07-07 02:22,100.00,953.40,1037.74,700,10.65,10.66,-48,1
1688689623,2023-07-07 02:27,100.00,953.39,1037.73,700,10.72,10.73,-49,1
1688689923,2023-07-07 02:32,100.00,953.43,1037.77,700,11.02,11.03,-48,1
1688690223,2023-07-07 02:37,100.00,953.40,1037.74,700,10.97,10.98,-49,1
1688690523,2023-07-07 02:42,100.00,953.41,1037.75,700,10.70,10.71,-49,1
1688690823,2023-07-07 02:47,100.00,953.41,1037.74,700,10.42,10.43,-50,1
1688691123,2023-07-07 02:52,100.00,953.50,1037.83,700,10.19,10.20,-48,1
1688691423,2023-07-07 02:57,100.00,953.52,1037.86,700,10.14,10.15,-48,1
1688691723,2023-07-07 03:02,100.00,953.62,1037.96,700,9.99,10.00,-49,1
1688692023,2023-07-07 03:07,100.00,953.60,1037.94,700,10.09,10.10,-50,1
1688692323,2023-07-07 03:12,100.00,953.63,1037.97,700,10.02,10.03,-49,1
1688692623,2023-07-07 03:17,100.00,953.58,1037.91,700,10.00,10.01,-48,1
1688692923,2023-07-07 03:22,100.00,953.64,1037.98,700,10.18,10.19,-50,1
1688693223,2023-07-07 03:27,100.00,953.60,1037.94,700,10.15,10.16,-49,1
1688693523,2023-07-07 03:32,100.00,953.63,1037.97,700,9.96,9.97,-49,1
1688693823,2023-07-07 03:37,100.00,953.61,1037.95,700,9.88,9.89,-48,1
1688694124,2023-07-07 03:42,100.00,953.65,1037.98,700,9.87,9.88,-48,1
1688694424,2023-07-07 03:47,100.00,953.68,1038.01,700,10.14,10.15,-48,1
1688694724,2023-07-07 03:52,100.00,953.72,1038.06,700,10.18,10.19,-51,1
1688695024,2023-07-07 03:57,100.00,953.67,1038.01,700,10.16,10.17,-48,1
1688695324,2023-07-07 04:02,100.00,953.67,1038.00,700,10.36,10.37,-47,1
1688695624,2023-07-07 04:07,100.00,953.71,1038.04,700,10.15,10.16,-48,1
1688695924,2023-07-07 04:12,100.00,953.67,1038.00,700,10.05,10.06,-49,1
1688696224,2023-07-07 04:17,100.00,953.61,1037.94,700,9.90,9.91,-48,1
1688696524,2023-07-07 04:22,100.00,953.61,1037.95,700,9.89,9.90,-49,1
1688696824,2023-07-07 04:27,100.00,953.61,1037.95,700,9.94,9.95,-49,1
1688697124,2023-07-07 04:32,100.00,953.58,1037.92,700,9.98,9.99,-48,1
1688697424,2023-07-07 04:37,100.00,953.62,1037.96,700,10.05,10.06,-48,1
1688697724,2023-07-07 04:42,100.00,953.58,1037.92,700,10.09,10.10,-48,1
1688698024,2023-07-07 04:47,100.00,953.60,1037.94,700,10.03,10.04,-49,1
1688698324,2023-07-07 04:52,100.00,953.67,1038.00,700,10.07,10.08,-48,1
1688698624,2023-07-07 04:57,100.00,953.76,1038.10,700,9.97,9.98,-48,1
1688698924,2023-07-07 05:02,100.00,953.81,1038.14,700,9.93,9.94,-48,1
1688699224,2023-07-07 05:07,100.00,953.82,1038.16,700,10.00,10.01,-49,1
1688699525,2023-07-07 05:12,100.00,953.86,1038.19,700,10.31,10.32,-48,1
1688699825,2023-07-07 05:17,100.00,953.94,1038.28,700,10.29,10.30,-50,1
1688700125,2023-07-07 05:22,100.00,953.96,1038.30,700,10.09,10.10,-48,1
1688700425,2023-07-07 05:27,100.00,953.94,1038.28,700,10.04,10.05,-48,1
1688700725,2023-07-07 05:32,100.00,953.97,1038.30,700,10.01,10.02,-48,1
1688701025,2023-07-07 05:37,100.00,953.94,1038.27,700,10.08,10.09,-48,1
1688701325,2023-07-07 05:42,100.00,953.93,1038.27,700,10.30,10.31,-48,1
1688701625,2023-07-07 05:47,100.00,954.01,1038.34,700,10.54,10.55,-48,1
1688701925,2023-07-07 05:52,100.00,954.05,1038.39,700,10.76,10.77,-49,1
1688702225,2023-07-07 05:57,100.00,954.03,1038.37,700,10.73,10.74,-49,1
1688702525,2023-07-07 06:02,100.00,954.03,1038.37,700,11.01,11.02,-48,1
1688702825,2023-07-07 06:07,100.00,954.07,1038.40,700,11.13,11.14,-48,1
1688703125,2023-07-07 06:12,100.00,954.08,1038.42,700,11.25,11.26,-48,1
1688703425,2023-07-07 06:17,100.00,954.09,1038.43,700,11.32,11.33,-48,1
1688703725,2023-07-07 06:22,100.00,954.15,1038.48,700,11.70,11.71,-47,1
1688704025,2023-07-07 06:27,100.00,954.17,1038.51,700,12.09,12.10,-50,1
1688704325,2023-07-07 06:32,100.00,954.21,1038.55,700,12.45,12.46,-47,1
1688704625,2023-07-07 06:37,100.00,954.27,1038.61,700,12.81,12.82,-48,1
1688704925,2023-07-07 06:42,100.00,954.32,1038.66,700,12.90,12.91,-48,1
1688705226,2023-07-07 06:47,100.00,954.30,1038.64,700,13.28,13.29,-48,1
1688705526,2023-07-07 06:52,100.00,954.36,1038.70,700,13.66,13.67,-49,1
1688705826,2023-07-07 06:57,100.00,954.36,1038.69,700,13.99,14.00,-47,1
1688706126,2023-07-07 07:02,100.00,954.38,1038.72,700,14.26,14.27,-48,1
1688706426,2023-07-07 07:07,100.00,954.41,1038.75,700,14.58,14.59,-47,1
1688706726,2023-07-07 07:12,100.00,954.45,1038.79,700,14.82,14.83,-48,1
1688707026,2023-07-07 07:17,100.00,954.37,1038.71,700,15.19,15.20,-47,1
1688707326,2023-07-07 07:22,100.00,954.36,1038.70,700,15.55,15.56,-50,1
1688707626,2023-07-07 07:27,100.00,954.39,1038.72,700,15.90,15.91,-50,1
1688707926,2023-07-07 07:32,100.00,954.40,1038.73,700,16.19,16.20,-49,1
1688708226,2023-07-07 07:37,100.00,954.39,1038.72,700,16.33,16.34,-49,1
1688708526,2023-07-07 07:42,100.00,954.45,1038.79,700,16.53,16.54,-53,1
1688708826,2023-07-07 07:47,100.00,954.45,1038.79,700,16.78,16.79,-49,1
1688709126,2023-07-07 07:52,100.00,954.46,1038.80,700,17.06,17.07,-49,1
1688709426,2023-07-07 07:57,100.00,954.46,1038.79,700,17.29,17.30,-51,1
1688709726,2023-07-07 08:02,100.00,954.49,1038.83,700,17.58,17.59,-49,1
1688710026,2023-07-07 08:07,96.71,954.60,1038.94,700,17.82,17.30,-51,1
1688710326,2023-07-07 08:12,100.00,954.63,1038.97,700,18.05,18.06,-50,1
1688710627,2023-07-07 08:17,100.00,954.62,1038.96,700,18.29,18.30,-50,1
1688710927,2023-07-07 08:22,100.00,954.65,1038.99,700,18.65,18.66,-48,1
1688711227,2023-07-07 08:27,100.00,954.65,1038.99,700,19.01,19.03,-49,1
1688711527,2023-07-07 08:32,100.00,954.69,1039.03,700,19.60,19.62,-50,1
1688711827,2023-07-07 08:37,100.00,954.65,1038.99,700,21.24,21.26,-48,1
1688712127,2023-07-07 08:42,73.98,954.64,1038.98,700,23.41,18.52,-47,1
1688712427,2023-07-07 08:47,69.23,954.57,1038.91,700,24.96,18.95,-49,1
1688712727,2023-07-07 08:52,51.32,954.58,1038.92,700,26.47,15.63,-48,1
1688713027,2023-07-07 08:57,52.95,954.65,1038.99,700,27.74,17.29,-48,1
1688713327,2023-07-07 09:02,46.12,954.64,1038.98,700,27.76,15.14,-47,1
1688713627,2023-07-07 09:07,44.92,954.66,1039.00,700,27.57,14.56,-50,1
1688713927,2023-07-07 09:12,45.36,954.74,1039.08,700,27.35,14.51,-49,1
1688714227,2023-07-07 09:17,46.87,954.75,1039.09,700,28.05,15.66,-48,1
1688714527,2023-07-07 09:22,40.83,954.81,1039.14,700,28.81,14.20,-48,1
1688714827,2023-07-07 09:27,46.96,954.73,1039.07,700,30.15,17.60,-47,1
1688715127,2023-07-07 09:32,37.83,954.76,1039.10,700,30.86,14.85,-51,1
1688715427,2023-07-07 09:37,44.54,954.71,1039.04,700,31.54,18.02,-52,1
1688715727,2023-07-07 09:42,39.58,954.90,1039.24,700,31.65,16.25,-50,1
1688716028,2023-07-07 09:47,39.64,954.76,1039.10,700,31.86,16.46,-53,1
1688716328,2023-07-07 09:52,37.00,954.96,1039.30,700,31.93,15.45,-50,1
1688716628,2023-07-07 09:57,30.74,954.77,1039.11,700,32.34,12.94,-49,1
1688716928,2023-07-07 10:02,29.12,954.71,1039.05,700,32.25,12.04,-50,1
1688717228,2023-07-07 10:07,30.82,954.74,1039.08,700,33.14,13.67,-49,1
1688717528,2023-07-07 10:12,31.09,954.71,1039.04,700,33.46,14.08,-49,1
1688717828,2023-07-07 10:17,29.66,954.87,1039.20,700,33.91,13.75,-49,1
1688718128,2023-07-07 10:22,26.97,954.92,1039.25,700,34.25,12.58,-47,1
1688718428,2023-07-07 10:27,29.57,954.78,1039.11,700,34.59,14.28,-49,1
1688718728,2023-07-07 10:32,30.79,954.80,1039.13,700,34.91,15.18,-48,1
1688719028,2023-07-07 10:37,25.75,954.72,1039.05,700,34.58,12.15,-48,1
1688719328,2023-07-07 10:42,28.45,954.90,1039.24,700,34.61,13.70,-47,1
1688719628,2023-07-07 10:47,26.48,954.79,1039.13,700,34.64,12.63,-48,1
1688719928,2023-07-07 10:52,26.64,954.92,1039.25,700,34.15,12.31,-48,1
1688720228,2023-07-07 10:57,26.40,954.86,1039.20,700,33.49,11.61,-49,1
1688720528,2023-07-07 11:02,27.45,955.14,1039.47,700,33.68,12.36,-49,1
1688720828,2023-07-07 11:07,26.97,954.89,1039.23,700,33.47,11.91,-48,1
1688721128,2023-07-07 11:12,27.51,955.04,1039.38,700,33.77,12.47,-50,1
1688721428,2023-07-07 11:17,26.90,955.04,1039.37,700,33.46,11.87,-51,1
1688721729,2023-07-07 11:22,26.06,955.00,1039.34,700,33.50,11.42,-48,1
1688722029,2023-07-07 11:27,25.22,955.05,1039.39,700,33.77,11.15,-48,1
1688722329,2023-07-07 11:32,26.61,954.92,1039.26,700,34.00,12.16,-49,1
1688722629,2023-07-07 11:37,24.75,954.91,1039.25,700,33.85,10.94,-48,1
1688722929,2023-07-07 11:42,26.75,954.90,1039.24,700,34.29,12.48,-50,1
1688723229,2023-07-07 11:47,26.24,954.86,1039.20,700,34.15,12.07,-47,1
1688723529,2023-07-07 11:52,24.11,954.94,1039.27,700,34.09,10.75,-47,1
1688723829,2023-07-07 11:57,25.16,955.04,1039.38,700,34.12,11.41,-49,1
1688724129,2023-07-07 12:02,24.87,954.87,1039.21,700,34.26,11.36,-50,1
1688724429,2023-07-07 12:07,25.00,955.06,1039.40,700,33.92,11.15,-48,1
1688724729,2023-07-07 12:12,27.83,954.83,1039.17,700,34.24,13.05,-49,1
1688725029,2023-07-07 12:17,26.69,954.82,1039.16,700,34.47,12.60,-49,1
1688725329,2023-07-07 12:22,25.58,954.81,1039.15,700,34.60,12.07,-49,1
1688725629,2023-07-07 12:27,24.23,954.81,1039.15,700,34.58,11.23,-49,1
1688725929,2023-07-07 12:32,25.45,954.75,1039.09,700,34.19,11.65,-50,1
1688726229,2023-07-07 12:37,26.85,954.85,1039.19,700,34.11,12.39,-51,1
1688726529,2023-07-07 12:42,28.22,954.88,1039.22,700,34.17,13.20,-50,1
1688726829,2023-07-07 12:47,26.95,954.82,1039.15,700,34.30,12.61,-49,1
1688727130,2023-07-07 12:52,26.92,954.95,1039.29,700,33.94,12.29,-48,1
1688727430,2023-07-07 12:57,27.38,954.86,1039.20,700,33.46,12.13,-49,1
1688727730,2023-07-07 13:02,26.44,954.95,1039.29,700,33.15,11.34,-48,1
1688728030,2023-07-07 13:07,30.72,954.85,1039.18,700,33.09,13.58,-51,1
1688728330,2023-07-07 13:12,27.18,954.76,1039.10,700,33.36,11.94,-51,1
1688728630,2023-07-07 13:17,26.48,954.85,1039.18,700,33.62,11.76,-48,1
1688728930,2023-07-07 13:22,25.96,954.83,1039.16,700,33.76,11.58,-50,1
1688729230,2023-07-07 13:27,24.67,954.71,1039.05,700,33.01,10.19,-49,1
1688729530,2023-07-07 13:32,25.52,954.75,1039.09,700,32.67,10.41,-51,1
1688729830,2023-07-07 13:37,33.40,954.84,1039.18,700,32.78,14.60,-51,1
1688730130,2023-07-07 13:42,29.29,954.75,1039.08,700,32.78,12.58,-49,1
1688730430,2023-07-07 13:47,29.41,954.79,1039.13,700,33.16,12.97,-49,1
1688730730,2023-07-07 13:52,27.04,954.83,1039.16,700,33.14,11.68,-51,1
1688731030,2023-07-07 13:57,28.84,954.78,1039.12,700,32.94,12.48,-47,1
1688731330,2023-07-07 14:02,29.25,954.78,1039.12,700,32.75,12.54,-48,1
1688731630,2023-07-07 14:07,29.47,954.85,1039.18,700,32.39,12.34,-48,1
1688731930,2023-07-07 14:12,30.02,954.80,1039.13,700,32.03,12.31,-49,1
1688732230,2023-07-07 14:17,28.39,954.76,1039.10,700,31.76,11.24,-48,1
1688732530,2023-07-07 14:22,27.95,954.75,1039.09,700,30.76,10.15,-49,1
1688732831,2023-07-07 14:27,28.85,954.80,1039.14,700,30.75,10.61,-49,1
1688733131,2023-07-07 14:32,30.07,954.65,1038.99,700,30.62,11.12,-49,1
1688733431,2023-07-07 14:37,28.89,954.61,1038.95,700,30.51,10.43,-48,1
1688733731,2023-07-07 14:42,29.10,954.54,1038.88,700,30.47,10.50,-48,1
1688734031,2023-07-07 14:47,29.13,954.53,1038.86,700,30.87,10.86,-51,1
1688734331,2023-07-07 14:52,30.49,954.56,1038.89,700,30.80,11.49,-51,1
1688734631,2023-07-07 14:57,30.57,954.56,1038.90,700,30.79,11.52,-52,1
1688734931,2023-07-07 15:02,30.59,954.50,1038.84,700,30.98,11.69,-49,1
1688738866,2023-07-07 16:07,30.78,954.36,1038.70,700,29.88,10.84,-51,1
1688739166,2023-07-07 16:12,31.33,954.31,1038.64,700,29.81,11.05,-55,1
1688739466,2023-07-07 16:17,31.01,954.31,1038.65,700,29.80,10.88,-49,1
1688739766,2023-07-07 16:22,31.08,954.22,1038.56,700,29.76,10.88,-54,1
1688740066,2023-07-07 16:27,31.03,954.20,1038.54,700,29.62,10.74,-49,1
1688740366,2023-07-07 16:32,31.59,954.18,1038.52,700,29.76,11.13,-53,1
1688740666,2023-07-07 16:37,32.98,954.17,1038.50,700,29.58,11.62,-52,1
1688740967,2023-07-07 16:42,31.16,954.17,1038.50,700,29.53,10.72,-51,1
1688741267,2023-07-07 16:47,32.29,954.18,1038.52,700,29.48,11.21,-54,1
1688741567,2023-07-07 16:52,31.27,954.14,1038.47,700,29.43,10.69,-51,1
1688741867,2023-07-07 16:57,31.02,954.15,1038.49,700,29.26,10.42,-51,1
1688742167,2023-07-07 17:02,31.07,954.03,1038.37,700,28.97,10.19,-51,1
1688742467,2023-07-07 17:07,32.89,954.05,1038.39,700,28.84,10.93,-54,1
1688742767,2023-07-07 17:12,36.25,954.10,1038.43,700,28.42,12.03,-53,1
1688743067,2023-07-07 17:17,33.08,954.11,1038.45,700,28.47,10.70,-50,1
1688743367,2023-07-07 17:22,33.27,954.14,1038.47,700,28.51,10.82,-54,1
1688743667,2023-07-07 17:27,33.54,954.14,1038.48,700,28.30,10.76,-52,1
1688743967,2023-07-07 17:32,33.81,954.14,1038.48,700,28.18,10.77,-51,1
1688744267,2023-07-07 17:37,34.27,954.12,1038.46,700,27.94,10.77,-52,1
1688744567,2023-07-07 17:42,33.36,954.19,1038.52,700,27.91,10.33,-51,1
1688744867,2023-07-07 17:47,33.83,954.15,1038.49,700,27.78,10.43,-54,1
1688745167,2023-07-07 17:52,36.12,954.15,1038.48,700,27.34,11.03,-53,1
1688745467,2023-07-07 17:57,34.58,954.17,1038.51,700,27.48,10.50,-53,1
1688745767,2023-07-07 18:02,34.45,954.20,1038.54,700,27.27,10.26,-54,1
1688746067,2023-07-07 18:07,35.19,954.16,1038.50,700,27.25,10.56,-51,1
1688746367,2023-07-07 18:12,34.12,954.13,1038.47,700,27.19,10.04,-54,1
1688746668,2023-07-07 18:17,34.85,954.20,1038.54,700,27.16,10.33,-50,1
1688746968,2023-07-07 18:22,34.97,954.25,1038.58,700,27.12,10.35,-50,1
1688747268,2023-07-07 18:27,35.37,954.29,1038.62,700,26.97,10.39,-51,1
1688747568,2023-07-07 18:32,34.94,954.25,1038.58,700,26.77,10.03,-53,1
1688747868,2023-07-07 18:37,35.63,954.24,1038.58,700,26.58,10.15,-51,1
1688748168,2023-07-07 18:42,42.11,954.28,1038.62,700,26.35,12.47,-51,1
1688748468,2023-07-07 18:47,36.73,954.29,1038.63,700,26.33,10.39,-53,1
1688748768,2023-07-07 18:52,39.87,954.27,1038.61,700,26.28,11.58,-54,1
1688749068,2023-07-07 18:57,40.18,954.29,1038.63,700,26.03,11.47,-52,1
1688749368,2023-07-07 19:02,36.68,954.38,1038.72,700,25.96,10.04,-56,1
1688749668,2023-07-07 19:07,36.14,954.42,1038.76,700,25.58,9.48,-53,1
1688749968,2023-07-07 19:12,36.50,954.42,1038.76,700,25.38,9.45,-52,1
1688750268,2023-07-07 19:17,36.76,954.48,1038.81,700,24.97,9.20,-51,1
1688750568,2023-07-07 19:22,37.22,954.44,1038.78,700,25.04,9.44,-51,1
1688750868,2023-07-07 19:27,37.11,954.43,1038.76,700,24.84,9.22,-52,1
1688751168,2023-07-07 19:32,37.78,954.52,1038.86,700,24.59,9.27,-51,1
1688751469,2023-07-07 19:37,37.96,954.48,1038.82,700,24.50,9.26,-50,1
1688751769,2023-07-07 19:42,38.18,954.51,1038.84,700,24.31,9.17,-51,1
1688752069,2023-07-07 19:47,37.48,954.54,1038.88,700,24.14,8.75,-52,1
1688753275,2023-07-07 20:07,42.98,954.57,1038.91,700,23.26,10.00,-54,1
1688753575,2023-07-07 20:12,44.00,954.59,1038.92,700,22.98,10.09,-53,1
1688753875,2023-07-07 20:17,40.66,954.55,1038.89,700,22.50,8.49,-51,1
1688754175,2023-07-07 20:22,41.93,954.55,1038.89,700,22.23,8.70,-52,1
1688754475,2023-07-07 20:27,43.40,954.57,1038.91,700,21.82,8.84,-54,1
1688754775,2023-07-07 20:32,43.52,954.61,1038.95,700,21.31,8.42,-50,1
1688755075,2023-07-07 20:37,46.16,954.62,1038.96,700,20.54,8.59,-50,1
1688755375,2023-07-07 20:42,49.65,954.67,1039.00,700,19.89,9.08,-53,1
1688755675,2023-07-07 20:47,50.04,954.79,1039.12,700,19.44,8.78,-51,1
1688755975,2023-07-07 20:52,57.09,954.82,1039.15,700,18.76,10.11,-54,1
1688756275,2023-07-07 20:57,49.58,954.79,1039.13,700,18.22,7.52,-51,1
1688756575,2023-07-07 21:02,62.21,954.91,1039.25,700,17.65,10.35,-51,1
1688756875,2023-07-07 21:07,48.62,954.94,1039.28,700,17.40,6.48,-53,1
1688757175,2023-07-07 21:12,62.29,954.92,1039.25,700,17.08,9.83,-51,1
1688757476,2023-07-07 21:17,60.58,955.02,1039.36,700,16.63,8.99,-52,1
1688757776,2023-07-07 21:22,61.11,955.02,1039.35,700,16.28,8.79,-53,1
1688758076,2023-07-07 21:27,66.77,955.04,1039.38,700,15.94,9.78,-51,1
1688758376,2023-07-07 21:32,63.89,955.11,1039.45,700,15.63,8.83,-50,1
1688758676,2023-07-07 21:37,68.08,955.10,1039.43,700,15.34,9.50,-52,1
1688758976,2023-07-07 21:42,66.07,955.04,1039.38,700,15.06,8.79,-51,1
1688759276,2023-07-07 21:47,70.76,955.11,1039.45,700,14.76,9.52,-51,1
1688759576,2023-07-07 21:52,69.39,955.08,1039.41,700,14.56,9.04,-49,1
1688759876,2023-07-07 21:57,75.33,955.06,1039.39,700,14.23,9.94,-54,1
1688760176,2023-07-07 22:02,71.62,955.07,1039.41,700,14.15,9.11,-51,1
1688761988,2023-07-07 22:33,61.14,955.16,1039.49,700,13.26,5.94,-50,1
1688762288,2023-07-07 22:38,87.81,955.19,1039.52,700,13.24,11.27,-51,1
1688762588,2023-07-07 22:43,91.22,955.19,1039.53,700,13.18,11.79,-50,1
1688762888,2023-07-07 22:48,95.03,955.17,1039.50,700,13.02,12.25,-51,1
1688763189,2023-07-07 22:53,78.79,955.25,1039.58,700,12.86,9.28,-51,1
1688763489,2023-07-07 22:58,97.91,955.27,1039.60,700,12.90,12.59,-49,1
1688763789,2023-07-07 23:03,100.00,955.27,1039.60,700,12.99,13.00,-50,1
1688764089,2023-07-07 23:08,99.16,955.29,1039.63,700,13.18,13.06,-54,1
1688764389,2023-07-07 23:13,100.00,955.31,1039.65,700,13.05,13.06,-50,1
1688764689,2023-07-07 23:18,98.61,955.30,1039.64,700,13.06,12.86,-51,1
1688764989,2023-07-07 23:23,96.03,955.28,1039.62,700,13.18,12.57,-50,1
1688765289,2023-07-07 23:28,100.00,955.27,1039.61,700,13.04,13.05,-50,1
1688765589,2023-07-07 23:33,100.00,955.26,1039.60,700,13.17,13.18,-51,1
1688765889,2023-07-07 23:38,94.07,955.27,1039.60,700,13.13,12.21,-49,1
1688766189,2023-07-07 23:43,99.52,955.29,1039.62,700,12.86,12.80,-50,1
1688766489,2023-07-07 23:48,100.00,955.29,1039.62,700,12.84,12.85,-50,1
1688766789,2023-07-07 23:53,100.00,955.35,1039.69,700,12.85,12.86,-49,1
1688767089,2023-07-07 23:58,93.60,955.31,1039.65,700,12.75,11.75,-51,1