1688767389,2023-07-08 00:03,99.12,955.37,1039.71,700,12.52,12.40,-49,1
1688767689,2023-07-08 00:08,100.00,955.46,1039.80,700,12.51,12.52,-48,1
1688767990,2023-07-08 00:13,100.00,955.46,1039.80,700,12.54,12.55,-48,1
1688768290,2023-07-08 00:18,100.00,955.52,1039.86,700,12.48,12.49,-48,1
1688768590,2023-07-08 00:23,100.00,955.52,1039.85,700,12.72,12.73,-48,1
1688768890,2023-07-08 00:28,100.00,955.49,1039.83,700,12.81,12.82,-51,1
1688769190,2023-07-08 00:33,100.00,955.53,1039.87,700,12.84,12.85,-52,1
1688769490,2023-07-08 00:38,91.29,955.51,1039.85,700,12.60,11.23,-49,1
1688769790,2023-07-08 00:43,98.54,955.54,1039.88,700,12.26,12.05,-48,1
1688770090,2023-07-08 00:48,100.00,955.49,1039.82,700,11.90,11.91,-49,1
1688770390,2023-07-08 00:53,100.00,955.49,1039.83,700,12.08,12.09,-48,1
1688770690,2023-07-08 00:58,100.00,955.46,1039.80,700,12.02,12.03,-48,1
1688770990,2023-07-08 01:03,100.00,955.48,1039.82,700,12.14,12.15,-50,1
1688771290,2023-07-08 01:08,100.00,955.50,1039.84,700,12.14,12.15,-48,1
1688771590,2023-07-08 01:13,100.00,955.44,1039.78,700,12.30,12.31,-49,1
1688771890,2023-07-08 01:18,99.29,955.47,1039.81,700,12.30,12.20,-48,1
1688772190,2023-07-08 01:23,100.00,955.46,1039.79,700,12.06,12.07,-50,1
1688772490,2023-07-08 01:28,98.25,955.41,1039.75,700,11.85,11.59,-50,1
1688772790,2023-07-08 01:33,100.00,955.37,1039.71,700,11.73,11.74,-48,1
1688773090,2023-07-08 01:38,100.00,955.35,1039.69,700,11.65,11.66,-49,1
1688773391,2023-07-08 01:43,100.00,955.37,1039.71,700,11.55,11.56,-49,1
1688773691,2023-07-08 01:48,90.79,955.37,1039.71,700,11.45,10.01,-51,1
1688773991,2023-07-08 01:53,98.62,955.36,1039.69,700,11.36,11.16,-50,1
1688774291,2023-07-08 01:58,100.00,955.35,1039.69,700,11.18,11.19,-49,1
1688774591,2023-07-08 02:03,100.00,955.23,1039.57,700,11.07,11.08,-50,1
1688774891,2023-07-08 02:08,95.79,955.17,1039.51,700,10.93,10.29,-49,1
1688775191,2023-07-08 02:13,100.00,955.21,1039.55,700,10.83,10.84,-50,1
1688775491,2023-07-08 02:18,100.00,955.20,1039.54,700,10.87,10.88,-50,1
1688775791,2023-07-08 02:23,100.00,955.20,1039.54,700,10.91,10.92,-50,1
1688776091,2023-07-08 02:28,100.00,955.17,1039.51,700,10.86,10.87,-48,1
1688776391,2023-07-08 02:33,100.00,955.17,1039.51,700,10.74,10.75,-49,1
1688776691,2023-07-08 02:38,100.00,955.17,1039.51,700,10.65,10.66,-50,1
1688776991,2023-07-08 02:43,100.00,955.10,1039.44,700,10.68,10.69,-49,1
1688777291,2023-07-08 02:48,100.00,955.16,1039.50,700,10.67,10.68,-50,1
1688777591,2023-07-08 02:53,100.00,955.14,1039.48,700,10.64,10.65,-48,1
1688777891,2023-07-08 02:58,100.00,955.10,1039.43,700,10.72,10.73,-52,1
1688778191,2023-07-08 03:03,100.00,955.06,1039.40,700,11.21,11.22,-47,1
1688778491,2023-07-08 03:08,100.00,955.01,1039.35,700,11.50,11.51,-49,1
1688780000,2023-07-08 03:33,100.00,954.84,1039.17,700,11.53,11.54,-48,1
1688780301,2023-07-08 03:38,100.00,954.89,1039.23,700,11.90,11.91,-48,1
1688780601,2023-07-08 03:43,100.00,954.87,1039.20,700,12.15,12.16,-48,1
1688780901,2023-07-08 03:48,100.00,954.89,1039.23,700,11.87,11.88,-48,1
1688781201,2023-07-08 03:53,100.00,954.94,1039.27,700,11.53,11.54,-48,1
1688781501,2023-07-08 03:58,100.00,954.90,1039.23,700,11.41,11.42,-48,1
1688781801,2023-07-08 04:03,100.00,954.91,1039.25,700,11.26,11.27,-51,1
1688782101,2023-07-08 04:08,100.00,954.89,1039.23,700,11.02,11.03,-49,1
1688782401,2023-07-08 04:13,100.00,954.82,1039.16,700,10.84,10.85,-50,1
1688782701,2023-07-08 04:18,100.00,954.85,1039.18,700,10.67,10.68,-48,1
1688783001,2023-07-08 04:23,100.00,954.79,1039.13,700,11.04,11.05,-49,1
1688783301,2023-07-08 04:28,100.00,954.77,1039.11,700,11.42,11.43,-50,1
1688783601,2023-07-08 04:33,100.00,954.82,1039.16,700,11.93,11.94,-49,1
1688783901,2023-07-08 04:38,100.00,954.71,1039.05,700,12.39,12.40,-49,1
1688784201,2023-07-08 04:43,100.00,954.73,1039.07,700,12.68,12.69,-50,1
1688784501,2023-07-08 04:48,100.00,954.74,1039.07,700,12.73,12.74,-52,1
1688784801,2023-07-08 04:53,100.00,954.69,1039.03,700,13.03,13.04,-52,1
1688785101,2023-07-08 04:58,100.00,954.74,1039.08,700,13.02,13.03,-50,1
1688785401,2023-07-08 05:03,100.00,954.69,1039.03,700,12.99,13.00,-50,1
1688785702,2023-07-08 05:08,100.00,954.73,1039.07,700,12.95,12.96,-49,1
1688786002,2023-07-08 05:13,100.00,954.71,1039.05,700,12.89,12.90,-50,1
1688786302,2023-07-08 05:18,100.00,954.65,1038.99,700,12.91,12.92,-50,1
1688786602,2023-07-08 05:23,100.00,954.67,1039.01,700,12.96,12.97,-50,1
1688786902,2023-07-08 05:28,100.00,954.69,1039.02,700,13.13,13.14,-50,1
1688787202,2023-07-08 05:33,100.00,954.68,1039.02,700,13.10,13.11,-49,1
1688787502,2023-07-08 05:38,100.00,954.67,1039.01,700,13.24,13.25,-48,1
1688787802,2023-07-08 05:43,100.00,954.62,1038.96,700,13.11,13.12,-49,1
1688788102,2023-07-08 05:48,100.00,954.64,1038.97,700,13.02,13.03,-50,1
1688788402,2023-07-08 05:53,100.00,954.62,1038.95,700,13.24,13.25,-49,1
1688788702,2023-07-08 05:58,100.00,954.58,1038.91,700,13.34,13.35,-49,1
1688789002,2023-07-08 06:03,100.00,954.51,1038.85,700,13.54,13.55,-48,1
1688789302,2023-07-08 06:08,100.00,954.53,1038.87,700,13.46,13.47,-48,1
1688789602,2023-07-08 06:13,100.00,954.51,1038.84,700,13.59,13.60,-48,1
1688789902,2023-07-08 06:18,100.00,954.51,1038.85,700,13.73,13.74,-51,1
1688790202,2023-07-08 06:23,100.00,954.55,1038.88,700,14.01,14.02,-48,1
1688790502,2023-07-08 06:28,100.00,954.51,1038.85,700,14.37,14.38,-49,1
1688790802,2023-07-08 06:33,100.00,954.44,1038.78,700,14.69,14.70,-49,1
1688791102,2023-07-08 06:38,100.00,954.43,1038.77,700,15.19,15.20,-48,1
1688791403,2023-07-08 06:43,100.00,954.40,1038.73,700,15.54,15.55,-47,1
1688791703,2023-07-08 06:48,100.00,954.39,1038.73,700,15.87,15.88,-51,1
1688792003,2023-07-08 06:53,99.20,954.40,1038.74,700,16.18,16.07,-50,1
1688792303,2023-07-08 06:58,98.63,954.50,1038.84,700,16.59,16.39,-48,1
1688792603,2023-07-08 07:03,93.13,954.42,1038.76,700,16.81,15.71,-48,1
1688792903,2023-07-08 07:08,93.01,954.39,1038.73,700,17.25,16.12,-49,1
1688793203,2023-07-08 07:13,85.69,954.35,1038.68,700,17.62,15.21,-51,1
1688793503,2023-07-08 07:18,81.72,954.34,1038.68,700,18.02,14.86,-48,1
1688793803,2023-07-08 07:23,80.54,954.40,1038.73,700,18.52,15.13,-50,1
1688794103,2023-07-08 07:28,76.16,954.50,1038.84,700,19.04,14.76,-52,1
1688794403,2023-07-08 07:33,74.34,954.53,1038.87,700,19.44,14.77,-48,1
1688794703,2023-07-08 07:38,70.93,954.45,1038.78,700,19.81,14.40,-49,1
1688795003,2023-07-08 07:43,65.85,954.46,1038.79,700,20.13,13.56,-54,1
1688795303,2023-07-08 07:48,62.88,954.45,1038.79,700,20.48,13.18,-50,1
1688795603,2023-07-08 07:53,57.43,954.44,1038.78,700,20.78,12.09,-51,1
1688795903,2023-07-08 07:58,57.71,954.32,1038.66,700,21.12,12.48,-50,1
1688796203,2023-07-08 08:03,57.78,954.32,1038.66,700,21.29,12.65,-50,1
1688796503,2023-07-08 08:08,54.29,954.37,1038.71,700,21.55,11.95,-49,1
1688796804,2023-07-08 08:13,57.88,954.41,1038.75,700,21.88,13.23,-48,1
1688797104,2023-07-08 08:18,53.00,954.36,1038.70,700,21.99,11.99,-49,1
1688797404,2023-07-08 08:23,49.70,954.37,1038.71,700,22.34,11.34,-50,1
1688797704,2023-07-08 08:28,47.86,954.42,1038.75,700,22.80,11.19,-51,1
1688798004,2023-07-08 08:33,51.98,954.42,1038.76,700,23.98,13.53,-48,1
1688798304,2023-07-08 08:38,42.99,954.37,1038.71,700,25.52,12.04,-50,1
1688798604,2023-07-08 08:43,39.92,954.37,1038.71,700,26.77,12.04,-50,1
1688798904,2023-07-08 08:48,38.26,954.35,1038.68,700,27.66,12.18,-49,1
1688799204,2023-07-08 08:53,34.70,954.46,1038.79,700,28.26,11.23,-50,1
1688799504,2023-07-08 08:58,33.94,954.45,1038.78,700,28.78,11.36,-51,1
1688799804,2023-07-08 09:03,34.14,954.54,1038.88,700,29.25,11.86,-45,1
1688800104,2023-07-08 09:08,33.97,954.54,1038.88,700,29.72,12.19,-47,1
1688800404,2023-07-08 09:13,31.67,954.51,1038.85,700,29.45,10.90,-46,1
1688800705,2023-07-08 09:18,31.05,954.50,1038.84,700,30.02,11.09,-47,1
1688801005,2023-07-08 09:23,31.40,954.44,1038.78,700,30.11,11.34,-48,1
1688801305,2023-07-08 09:28,29.88,954.47,1038.81,700,30.65,11.06,-46,1
1688801605,2023-07-08 09:33,29.81,954.45,1038.78,700,31.15,11.45,-48,1
1688801905,2023-07-08 09:38,29.34,954.49,1038.83,700,31.36,11.39,-48,1
1688802205,2023-07-08 09:43,28.21,954.41,1038.74,700,31.86,11.23,-47,1
1688802505,2023-07-08 09:48,28.94,954.51,1038.84,700,32.38,12.06,-50,1
1688802805,2023-07-08 09:53,27.72,954.56,1038.90,700,32.06,11.13,-46,1
1688803105,2023-07-08 09:58,28.89,954.33,1038.67,700,32.83,12.42,-47,1
1688803405,2023-07-08 10:03,28.01,954.36,1038.69,700,33.29,12.34,-49,1
1688803705,2023-07-08 10:08,27.36,954.38,1038.71,700,33.49,12.15,-47,1
1688804005,2023-07-08 10:13,25.69,954.35,1038.69,700,33.82,11.47,-51,1
1688804305,2023-07-08 10:18,27.42,954.30,1038.64,700,33.96,12.58,-52,1
1688804605,2023-07-08 10:23,26.00,954.29,1038.63,700,34.79,12.47,-47,1
1688804905,2023-07-08 10:28,24.92,954.33,1038.67,700,35.06,12.06,-48,1
1688805205,2023-07-08 10:33,27.56,954.30,1038.64,700,35.52,13.98,-48,1
1688805505,2023-07-08 10:38,23.94,954.37,1038.71,700,35.68,11.97,-51,1
1688805806,2023-07-08 10:43,24.72,954.41,1038.75,700,35.91,12.65,-49,1
1688806106,2023-07-08 10:48,23.54,954.25,1038.59,700,35.90,11.89,-51,1
1688806406,2023-07-08 10:53,23.94,954.26,1038.60,700,35.57,11.88,-48,1
1688806706,2023-07-08 10:58,24.91,954.27,1038.60,700,35.64,12.54,-48,1
1688807006,2023-07-08 11:03,24.27,954.16,1038.50,700,36.37,12.75,-48,1
1688807306,2023-07-08 11:08,23.69,953.97,1038.31,700,36.77,12.72,-51,1
1688807606,2023-07-08 11:13,21.97,954.07,1038.40,700,36.09,11.01,-48,1
1688807906,2023-07-08 11:18,23.53,954.05,1038.38,700,35.76,11.77,-48,1
1688808206,2023-07-08 11:23,25.55,953.99,1038.33,700,35.65,12.94,-48,1
1688808506,2023-07-08 11:28,23.98,954.06,1038.39,700,35.91,12.19,-48,1
1688808806,2023-07-08 11:33,23.34,953.99,1038.32,700,36.41,12.19,-48,1
1688809106,2023-07-08 11:38,24.28,953.96,1038.30,700,36.71,13.05,-49,1
1688809406,2023-07-08 11:43,23.44,953.90,1038.24,700,36.46,12.30,-48,1
1688809706,2023-07-08 11:48,23.25,953.85,1038.19,700,36.85,12.50,-47,1
1688810006,2023-07-08 11:53,23.01,953.82,1038.16,700,36.62,12.15,-47,1
1688810306,2023-07-08 11:58,23.94,953.86,1038.19,700,36.65,12.78,-48,1
1688810606,2023-07-08 12:03,25.29,953.75,1038.08,700,36.54,13.53,-48,1
1688810906,2023-07-08 12:08,26.90,953.75,1038.09,700,36.58,14.51,-48,1
1688811207,2023-07-08 12:13,26.49,953.70,1038.04,700,36.95,14.59,-50,1
1688811507,2023-07-08 12:18,24.38,953.73,1038.07,700,37.06,13.40,-49,1
1688811807,2023-07-08 12:23,24.50,953.72,1038.06,700,36.97,13.40,-49,1
1688812107,2023-07-08 12:28,24.65,953.65,1037.99,700,36.61,13.19,-48,1
1688812407,2023-07-08 12:33,26.54,953.66,1038.00,700,36.88,14.56,-50,1
1688812707,2023-07-08 12:38,25.51,953.65,1037.99,700,36.80,13.88,-49,1
1688813007,2023-07-08 12:43,23.94,953.53,1037.87,700,36.71,12.83,-50,1
1688813307,2023-07-08 12:48,23.08,953.71,1038.04,700,36.69,12.25,-51,1
1688813607,2023-07-08 12:53,25.30,953.59,1037.93,700,36.58,13.57,-49,1
1688813907,2023-07-08 12:58,25.40,953.56,1037.89,700,36.65,13.68,-48,1
1688814207,2023-07-08 13:03,26.23,953.56,1037.90,700,36.88,14.37,-51,1
1688814507,2023-07-08 13:08,25.07,953.53,1037.86,700,36.26,13.16,-50,1
1688814807,2023-07-08 13:13,25.84,953.49,1037.83,700,35.53,13.00,-49,1
1688815107,2023-07-08 13:18,23.50,953.43,1037.76,700,35.65,11.66,-49,1
1688815407,2023-07-08 13:23,26.91,953.48,1037.82,700,35.76,13.83,-49,1
1688815707,2023-07-08 13:28,25.17,953.52,1037.86,700,36.02,13.02,-49,1
1688816007,2023-07-08 13:33,27.43,953.47,1037.81,700,35.65,14.02,-50,1
1688816308,2023-07-08 13:38,26.18,953.42,1037.76,700,34.84,12.62,-50,1
1688816608,2023-07-08 13:43,26.96,953.50,1037.84,700,34.60,12.87,-49,1
1688816908,2023-07-08 13:48,27.14,953.31,1037.65,700,34.68,13.04,-48,1
1688817208,2023-07-08 13:53,25.89,953.28,1037.62,700,34.55,12.21,-50,1
1688817508,2023-07-08 13:58,27.80,953.29,1037.63,700,34.49,13.24,-51,1
1688817808,2023-07-08 14:03,27.74,953.32,1037.65,700,34.53,13.25,-49,1
1688818108,2023-07-08 14:08,27.40,953.30,1037.64,700,34.45,12.99,-52,1
1688818408,2023-07-08 14:13,27.82,953.35,1037.69,700,34.35,13.14,-49,1
1688818708,2023-07-08 14:18,26.63,953.23,1037.57,700,34.21,12.35,-48,1
1688819008,2023-07-08 14:23,27.35,953.20,1037.54,700,34.08,12.65,-49,1
1688819308,2023-07-08 14:28,27.26,953.12,1037.46,700,33.61,12.20,-48,1
1688819608,2023-07-08 14:33,27.86,953.04,1037.38,700,33.37,12.32,-48,1
1688819908,2023-07-08 14:38,28.14,953.05,1037.38,700,33.26,12.38,-48,1
1688820208,2023-07-08 14:43,28.86,953.05,1037.39,700,33.40,12.89,-47,1
1688820508,2023-07-08 14:48,26.92,952.94,1037.27,700,33.47,11.89,-50,1
1688820808,2023-07-08 14:53,29.65,952.97,1037.31,700,33.35,13.26,-51,1
1688821108,2023-07-08 14:58,27.33,952.99,1037.33,700,33.58,12.21,-52,1
1688821409,2023-07-08 15:03,26.85,952.92,1037.26,700,33.36,11.76,-53,1
1688821709,2023-07-08 15:08,26.55,952.91,1037.24,700,33.31,11.54,-50,1
1688822009,2023-07-08 15:13,27.75,952.87,1037.20,700,33.23,12.15,-48,1
1688822309,2023-07-08 15:18,26.95,952.81,1037.14,700,33.25,11.72,-53,1
1688822609,2023-07-08 15:23,26.50,952.76,1037.09,700,33.14,11.37,-52,1
1688822909,2023-07-08 15:28,27.56,952.74,1037.08,700,33.07,11.91,-50,1
1688823209,2023-07-08 15:33,25.78,952.73,1037.07,700,33.18,10.99,-53,1
1688823509,2023-07-08 15:38,27.27,952.74,1037.08,700,33.18,11.84,-52,1
1688823809,2023-07-08 15:43,26.68,952.68,1037.02,700,33.16,11.49,-51,1
1688824109,2023-07-08 15:48,26.91,952.66,1037.00,700,32.99,11.47,-49,1
1688824409,2023-07-08 15:53,26.85,952.61,1036.94,700,33.06,11.50,-50,1
1688824709,2023-07-08 15:58,27.01,952.62,1036.96,700,33.07,11.60,-53,1
1688825009,2023-07-08 16:03,27.19,952.67,1037.01,700,33.18,11.80,-50,1
1688825309,2023-07-08 16:08,28.34,952.59,1036.93,700,33.22,12.46,-53,1
1688825609,2023-07-08 16:13,27.41,952.62,1036.96,700,33.23,11.96,-51,1
1688825909,2023-07-08 16:18,26.19,952.62,1036.96,700,33.11,11.17,-51,1
1688829540,2023-07-08 17:19,30.49,952.53,1036.87,700,31.37,11.98,-50,1
1688829840,2023-07-08 17:24,30.00,952.51,1036.85,700,31.17,11.56,-49,1
1688830140,2023-07-08 17:29,35.35,952.51,1036.85,700,30.67,13.63,-53,1
1688830440,2023-07-08 17:34,31.74,952.42,1036.76,700,30.49,11.83,-51,1
1688830740,2023-07-08 17:39,31.81,952.43,1036.76,700,30.12,11.54,-51,1
1688831040,2023-07-08 17:44,31.62,952.47,1036.80,700,29.71,11.10,-53,1
1688831340,2023-07-08 17:49,32.27,952.44,1036.78,700,29.40,11.14,-51,1
1688831640,2023-07-08 17:54,32.49,952.46,1036.80,700,29.22,11.08,-53,1
1688831940,2023-07-08 17:59,32.53,952.45,1036.78,700,29.10,10.99,-49,1
1688832240,2023-07-08 18:04,32.45,952.51,1036.85,700,28.84,10.73,-49,1
1688832540,2023-07-08 18:09,35.08,952.43,1036.77,700,28.90,11.96,-51,1
1688832840,2023-07-08 18:14,33.80,952.45,1036.78,700,29.07,11.54,-49,1
1688833140,2023-07-08 18:19,32.96,952.47,1036.80,700,29.25,11.32,-50,1
1688833440,2023-07-08 18:24,31.92,952.46,1036.79,700,28.94,10.57,-49,1
1688833740,2023-07-08 18:29,33.04,952.49,1036.83,700,28.52,10.72,-49,1
1688834040,2023-07-08 18:34,33.97,952.53,1036.87,700,28.22,10.88,-49,1
1688834340,2023-07-08 18:39,33.11,952.48,1036.82,700,28.27,10.54,-52,1
1688834641,2023-07-08 18:44,33.44,952.51,1036.85,700,28.25,10.67,-52,1
1688834941,2023-07-08 18:49,33.69,952.52,1036.86,700,28.26,10.79,-53,1
1688835241,2023-07-08 18:54,33.85,952.51,1036.85,700,28.20,10.81,-51,1
1688835541,2023-07-08 18:59,34.09,952.62,1036.96,700,28.01,10.75,-52,1
1688835841,2023-07-08 19:04,33.87,952.66,1036.99,700,27.53,10.23,-55,1
1688836141,2023-07-08 19:09,33.83,952.62,1036.96,700,27.26,9.97,-52,1
1688836441,2023-07-08 19:14,34.21,952.59,1036.92,700,27.01,9.92,-52,1
1688836741,2023-07-08 19:19,35.30,952.61,1036.95,700,26.92,10.31,-52,1
1688837041,2023-07-08 19:24,34.46,952.59,1036.93,700,26.77,9.82,-52,1
1688837341,2023-07-08 19:29,34.95,952.60,1036.94,700,26.42,9.73,-54,1
1688837641,2023-07-08 19:34,38.02,952.61,1036.95,700,26.11,10.71,-53,1
1688837941,2023-07-08 19:39,37.80,952.69,1037.03,700,25.71,10.27,-51,1
1688838241,2023-07-08 19:44,37.48,952.68,1037.02,700,25.40,9.87,-50,1
1688838541,2023-07-08 19:49,43.65,952.70,1037.04,700,24.47,11.32,-54,1
1688838841,2023-07-08 19:54,40.54,952.80,1037.14,700,23.84,9.65,-50,1
1688839141,2023-07-08 19:59,40.55,952.84,1037.17,700,23.47,9.32,-53,1
1688839441,2023-07-08 20:04,43.87,952.91,1037.25,700,23.30,10.34,-52,1
1688839741,2023-07-08 20:09,47.41,952.86,1037.20,700,22.99,11.22,-53,1
1688840041,2023-07-08 20:14,43.36,952.88,1037.21,700,22.69,9.61,-51,1
1688840342,2023-07-08 20:19,44.31,952.89,1037.23,700,22.51,9.77,-54,1
1688840642,2023-07-08 20:24,46.47,952.89,1037.23,700,22.18,10.19,-51,1
1688840942,2023-07-08 20:29,48.57,952.93,1037.27,700,22.05,10.73,-54,1
1688841242,2023-07-08 20:34,44.65,952.96,1037.29,700,21.86,9.30,-51,1
1688841542,2023-07-08 20:39,46.29,952.93,1037.27,700,21.59,9.59,-52,1
1688841842,2023-07-08 20:44,54.43,952.95,1037.29,700,20.91,11.39,-51,1
1688842142,2023-07-08 20:49,51.95,953.01,1037.34,700,20.58,10.38,-53,1
1688844554,2023-07-08 21:29,59.63,953.49,1037.82,700,17.46,9.54,-53,1
1688844854,2023-07-08 21:34,72.87,953.51,1037.84,700,17.24,12.34,-52,1
1688845154,2023-07-08 21:39,55.78,953.49,1037.82,700,17.28,8.38,-54,1
1688845454,2023-07-08 21:44,69.83,953.45,1037.78,700,17.15,11.61,-54,1
1688845754,2023-07-08 21:49,68.62,953.42,1037.76,700,16.97,11.18,-51,1
1688846054,2023-07-08 21:54,71.92,953.45,1037.79,700,16.82,11.74,-53,1
1688846354,2023-07-08 21:59,55.06,953.46,1037.79,700,16.90,7.83,-53,1
1688846655,2023-07-08 22:04,65.95,953.51,1037.85,700,16.80,10.42,-54,1
1688846955,2023-07-08 22:09,76.23,953.52,1037.86,700,16.76,12.57,-53,1
1688847255,2023-07-08 22:14,69.39,953.54,1037.88,700,16.81,11.19,-52,1
1688847555,2023-07-08 22:19,81.45,953.59,1037.92,700,16.69,13.51,-53,1
1688847855,2023-07-08 22:24,67.44,953.65,1037.99,700,16.63,10.59,-52,1
1688848155,2023-07-08 22:29,75.67,953.70,1038.04,700,16.47,12.17,-50,1
1688848455,2023-07-08 22:34,77.31,953.70,1038.04,700,16.62,12.65,-51,1
1688848755,2023-07-08 22:39,70.18,953.73,1038.06,700,16.61,11.17,-50,1
1688849055,2023-07-08 22:44,73.55,953.73,1038.07,700,16.44,11.72,-52,1
1688849355,2023-07-08 22:49,78.17,953.71,1038.05,700,16.34,12.54,-54,1
1688849655,2023-07-08 22:54,76.17,953.78,1038.12,700,16.16,11.97,-52,1
1688849955,2023-07-08 22:59,81.33,953.84,1038.17,700,15.98,12.80,-51,1
1688850255,2023-07-08 23:04,84.23,953.84,1038.17,700,15.87,13.23,-53,1
1688850555,2023-07-08 23:09,82.60,953.88,1038.22,700,15.94,13.00,-55,1
1688850855,2023-07-08 23:14,78.15,953.88,1038.22,700,16.13,12.33,-50,1
1688851155,2023-07-08 23:19,80.34,953.93,1038.27,700,16.24,12.86,-53,1
1688851455,2023-07-08 23:24,75.74,953.92,1038.26,700,16.39,12.11,-51,1
1688851756,2023-07-08 23:29,80.59,953.97,1038.31,700,16.27,12.94,-51,1
1688852056,2023-07-08 23:34,78.83,953.97,1038.31,700,16.28,12.61,-51,1
1688852356,2023-07-08 23:39,75.81,953.95,1038.29,700,16.39,12.13,-51,1
1688852656,2023-07-08 23:44,77.33,953.93,1038.26,700,16.58,12.61,-50,1
1688852956,2023-07-08 23:49,76.73,953.92,1038.26,700,16.69,12.60,-51,1
1688853256,2023-07-08 23:54,80.61,953.93,1038.27,700,16.41,13.08,-51,1
1688853556,2023-07-08 23:59,82.77,953.96,1038.30,700,16.14,13.22,-51,1