1688853856,2023-07-09 00:04,74.05,953.93,1038.26,700,15.95,11.34,-50,1
1688854156,2023-07-09 00:09,78.96,953.98,1038.31,700,15.75,12.12,-50,1
1688854456,2023-07-09 00:14,78.63,953.96,1038.30,700,15.52,11.84,-52,1
1688854756,2023-07-09 00:19,83.70,953.95,1038.29,700,15.28,12.55,-49,1
1688855056,2023-07-09 00:24,81.68,953.93,1038.26,700,14.99,11.90,-50,1
1688855356,2023-07-09 00:29,82.26,953.92,1038.26,700,14.93,11.94,-53,1
1688855656,2023-07-09 00:34,91.83,953.93,1038.26,700,14.98,13.67,-50,1
1688855956,2023-07-09 00:39,86.36,953.91,1038.25,700,15.07,12.82,-51,1
1688856256,2023-07-09 00:44,82.85,953.92,1038.25,700,14.89,12.01,-52,1
1688856556,2023-07-09 00:49,85.49,953.95,1038.29,700,14.73,12.33,-49,1
1688856856,2023-07-09 00:54,81.45,953.97,1038.30,700,14.61,11.48,-50,1
1688857156,2023-07-09 00:59,81.85,953.90,1038.23,700,14.50,11.45,-50,1
1688857457,2023-07-09 01:04,91.68,953.92,1038.26,700,14.57,13.24,-50,1
1688857757,2023-07-09 01:09,86.44,953.87,1038.21,700,14.76,12.53,-51,1
1688858057,2023-07-09 01:14,79.87,953.88,1038.21,700,14.67,11.25,-52,1
1688858357,2023-07-09 01:19,76.92,953.88,1038.22,700,14.57,10.58,-50,1
1688858657,2023-07-09 01:24,70.18,953.81,1038.15,700,14.40,9.05,-52,1
1688858957,2023-07-09 01:29,77.04,953.84,1038.18,700,14.25,10.29,-51,1
1688859257,2023-07-09 01:34,88.39,953.84,1038.18,700,14.17,12.29,-50,1
1688859557,2023-07-09 01:39,78.38,953.77,1038.11,700,14.09,10.40,-52,1
1688859857,2023-07-09 01:44,74.22,953.73,1038.07,700,13.98,9.48,-50,1
1688860157,2023-07-09 01:49,86.15,953.70,1038.04,700,13.88,11.62,-50,1
1688860457,2023-07-09 01:54,85.86,953.67,1038.00,700,13.86,11.55,-49,1
1688860757,2023-07-09 01:59,93.27,953.75,1038.08,700,13.81,12.75,-50,1
1688861057,2023-07-09 02:04,85.41,953.71,1038.05,700,13.74,11.35,-50,1
1688861357,2023-07-09 02:09,82.45,953.76,1038.10,700,13.73,10.81,-49,1
1688861657,2023-07-09 02:14,88.01,953.76,1038.09,700,13.75,11.81,-49,1
1688861957,2023-07-09 02:19,77.59,953.79,1038.13,700,13.67,9.84,-50,1
1688862257,2023-07-09 02:24,87.97,953.83,1038.17,700,13.60,11.66,-51,1
1688862558,2023-07-09 02:29,89.95,953.82,1038.16,700,13.50,11.89,-50,1
1688862858,2023-07-09 02:34,93.52,953.81,1038.15,700,13.45,12.44,-52,1
1688863158,2023-07-09 02:39,87.99,953.85,1038.18,700,13.40,11.46,-51,1
1688863458,2023-07-09 02:44,83.50,953.84,1038.18,700,13.34,10.61,-50,1
1688863758,2023-07-09 02:49,83.01,953.83,1038.17,700,13.24,10.43,-52,1
1688864058,2023-07-09 02:54,87.00,953.85,1038.18,700,13.15,11.05,-53,1
1688864358,2023-07-09 02:59,88.49,953.80,1038.14,700,13.03,11.18,-50,1
1688864658,2023-07-09 03:04,85.55,953.80,1038.14,700,12.93,10.58,-51,1
1688864958,2023-07-09 03:09,87.88,953.84,1038.18,700,12.82,10.87,-50,1
1688865258,2023-07-09 03:14,89.57,953.84,1038.18,700,12.81,11.15,-50,1
1688865558,2023-07-09 03:19,81.69,953.82,1038.16,700,12.75,9.71,-50,1
1688865858,2023-07-09 03:24,97.18,953.80,1038.13,700,12.71,12.28,-53,1
1688866158,2023-07-09 03:29,89.16,953.82,1038.15,700,12.66,10.93,-54,1
1688866458,2023-07-09 03:34,87.79,953.86,1038.20,700,12.68,10.72,-50,1
1688866758,2023-07-09 03:39,92.34,953.87,1038.21,700,12.72,11.52,-51,1
1688867058,2023-07-09 03:44,87.98,953.91,1038.25,700,12.68,10.75,-54,1
1688867358,2023-07-09 03:49,100.00,953.93,1038.27,700,12.65,12.66,-51,1
1688867658,2023-07-09 03:54,92.73,953.90,1038.24,700,12.62,11.48,-49,1
1688867959,2023-07-09 03:59,91.97,953.91,1038.25,700,12.57,11.31,-50,1
1688868259,2023-07-09 04:04,89.91,953.87,1038.20,700,12.54,10.94,-50,1
1688868559,2023-07-09 04:09,84.34,953.91,1038.25,700,12.57,10.01,-51,1
1688868859,2023-07-09 04:14,94.27,953.90,1038.24,700,12.61,11.72,-50,1
1688869159,2023-07-09 04:19,91.11,953.93,1038.26,700,12.68,11.28,-50,1
1688869459,2023-07-09 04:24,94.98,953.94,1038.28,700,12.75,11.98,-50,1
1688869759,2023-07-09 04:29,95.56,953.98,1038.31,700,12.72,12.04,-49,1
1688870059,2023-07-09 04:34,90.68,953.97,1038.30,700,12.75,11.27,-49,1
1688870359,2023-07-09 04:39,92.44,954.00,1038.34,700,12.81,11.63,-50,1
1688870659,2023-07-09 04:44,99.74,953.97,1038.31,700,12.83,12.80,-49,1
1688870959,2023-07-09 04:49,100.00,953.98,1038.32,700,12.98,12.99,-50,1
1688871259,2023-07-09 04:54,92.92,954.01,1038.34,700,13.07,11.96,-52,1
1688871559,2023-07-09 04:59,97.51,954.07,1038.41,700,12.90,12.53,-54,1
1688871859,2023-07-09 05:04,96.96,954.00,1038.33,700,13.08,12.62,-50,1
1688872159,2023-07-09 05:09,100.00,954.04,1038.38,700,13.47,13.48,-49,1
1688872459,2023-07-09 05:14,96.12,954.07,1038.40,700,13.80,13.20,-51,1
1688872759,2023-07-09 05:19,98.22,954.17,1038.51,700,13.90,13.64,-51,1
1688873059,2023-07-09 05:24,93.57,954.14,1038.48,700,13.94,12.93,-52,1
1688873360,2023-07-09 05:29,96.12,954.23,1038.57,700,13.82,13.22,-49,1
1688873660,2023-07-09 05:34,99.73,954.20,1038.53,700,13.73,13.70,-51,1
1688873960,2023-07-09 05:39,94.50,954.19,1038.52,700,13.71,12.85,-51,1
1688874260,2023-07-09 05:44,97.11,954.18,1038.52,700,13.62,13.18,-53,1
1688874560,2023-07-09 05:49,100.00,954.13,1038.47,700,13.62,13.63,-50,1
1688874860,2023-07-09 05:54,89.94,954.10,1038.44,700,13.61,12.00,-51,1
1688875160,2023-07-09 05:59,99.12,954.13,1038.47,700,13.54,13.42,-53,1
1688875460,2023-07-09 06:04,100.00,954.14,1038.48,700,13.62,13.63,-51,1
1688875760,2023-07-09 06:09,100.00,954.20,1038.54,700,13.91,13.92,-50,1
1688876060,2023-07-09 06:14,99.11,954.21,1038.55,700,14.00,13.87,-51,1
1688876360,2023-07-09 06:19,99.25,954.18,1038.52,700,14.34,14.24,-51,1
1688876660,2023-07-09 06:24,97.76,954.24,1038.58,700,14.94,14.60,-50,1
1688876960,2023-07-09 06:29,93.93,954.18,1038.52,700,15.64,14.68,-49,1
1688877260,2023-07-09 06:34,88.60,954.22,1038.56,700,16.27,14.40,-51,1
1688877560,2023-07-09 06:39,86.26,954.22,1038.56,700,16.84,14.55,-49,1
1688877860,2023-07-09 06:44,85.23,954.25,1038.58,700,17.23,14.74,-53,1
1688878160,2023-07-09 06:49,82.79,954.24,1038.58,700,17.40,14.46,-49,1
1688878460,2023-07-09 06:54,88.41,954.19,1038.52,700,17.65,15.73,-52,1
1688878761,2023-07-09 06:59,83.10,954.18,1038.51,700,17.71,14.82,-49,1
1688879061,2023-07-09 07:04,86.87,954.21,1038.55,700,17.97,15.77,-50,1
1688879361,2023-07-09 07:09,88.28,954.26,1038.60,700,18.36,16.40,-51,1
1688879661,2023-07-09 07:14,82.60,954.27,1038.61,700,18.59,15.59,-50,1
1688879961,2023-07-09 07:19,81.99,954.21,1038.55,700,18.88,15.75,-51,1
1688880261,2023-07-09 07:24,82.98,954.26,1038.60,700,19.28,16.33,-52,1
1688880561,2023-07-09 07:29,82.08,954.28,1038.62,700,19.66,16.53,-50,1
1688880861,2023-07-09 07:34,80.73,954.35,1038.69,700,19.93,16.53,-49,1
1688881161,2023-07-09 07:39,78.09,954.39,1038.73,700,20.25,16.32,-50,1
1688881461,2023-07-09 07:44,80.22,954.37,1038.71,700,20.54,17.03,-51,1
1688881761,2023-07-09 07:49,78.59,954.39,1038.72,700,20.82,16.98,-51,1
1688882061,2023-07-09 07:54,75.87,954.34,1038.68,700,21.05,16.65,-51,1
1688882361,2023-07-09 07:59,75.85,954.29,1038.63,700,21.22,16.81,-51,1
1688882661,2023-07-09 08:04,69.47,954.22,1038.56,700,21.41,15.61,-53,1
1688882961,2023-07-09 08:09,71.94,954.25,1038.58,700,21.66,16.40,-51,1
1688883261,2023-07-09 08:14,71.22,954.28,1038.62,700,21.93,16.50,-51,1
1688883561,2023-07-09 08:19,71.73,954.28,1038.62,700,22.22,16.89,-49,1
1688883861,2023-07-09 08:24,70.70,954.30,1038.64,700,22.55,16.98,-51,1
1688884161,2023-07-09 08:29,70.66,954.30,1038.64,700,23.09,17.49,-49,1
1688884462,2023-07-09 08:34,70.41,954.32,1038.65,700,24.24,18.53,-51,1
1688884762,2023-07-09 08:39,74.22,954.30,1038.64,700,26.29,21.35,-49,1
1688885062,2023-07-09 08:44,56.52,954.26,1038.60,700,28.58,19.11,-47,1
1688885362,2023-07-09 08:49,55.98,954.27,1038.61,700,30.39,20.64,-50,1
1688885662,2023-07-09 08:54,45.44,954.29,1038.63,700,31.41,18.22,-48,1
1688885962,2023-07-09 08:59,38.37,954.24,1038.58,700,32.20,16.25,-48,1
1688886262,2023-07-09 09:04,37.76,954.19,1038.53,700,33.35,17.02,-50,1
1688886562,2023-07-09 09:09,36.83,954.20,1038.54,700,34.33,17.49,-47,1
1688886862,2023-07-09 09:14,34.28,954.17,1038.51,700,34.81,16.78,-51,1
1688887162,2023-07-09 09:19,33.88,954.13,1038.47,700,35.12,16.86,-47,1
1688887462,2023-07-09 09:24,30.19,954.09,1038.42,700,35.54,15.42,-48,1
1688887762,2023-07-09 09:29,30.64,954.13,1038.47,700,36.11,16.14,-48,1
1688888062,2023-07-09 09:34,29.23,954.19,1038.53,700,36.27,15.54,-47,1
1688888362,2023-07-09 09:39,32.15,954.13,1038.47,700,36.85,17.54,-52,1
1688888662,2023-07-09 09:44,27.90,954.23,1038.56,700,37.34,15.72,-48,1
1688888962,2023-07-09 09:49,24.08,954.23,1038.57,700,37.44,13.52,-48,1
1688889262,2023-07-09 09:54,24.72,954.14,1038.47,700,37.71,14.15,-52,1
1688889562,2023-07-09 09:59,22.94,954.13,1038.46,700,37.91,13.17,-48,1
1688889863,2023-07-09 10:04,24.42,954.09,1038.43,700,38.33,14.49,-48,1
1688890163,2023-07-09 10:09,22.86,954.07,1038.41,700,38.12,13.30,-50,1
1688890463,2023-07-09 10:14,24.64,954.06,1038.39,700,38.68,14.92,-48,1
1688890763,2023-07-09 10:19,21.38,954.14,1038.47,700,38.76,12.79,-49,1
1688891063,2023-07-09 10:24,21.05,954.19,1038.53,700,38.44,12.30,-48,1
1688891363,2023-07-09 10:29,21.68,954.07,1038.40,700,38.87,13.10,-49,1
1688891663,2023-07-09 10:34,23.72,954.10,1038.44,700,38.19,13.92,-47,1
1688891963,2023-07-09 10:39,23.32,954.17,1038.51,700,37.65,13.21,-48,1
1688892263,2023-07-09 10:44,20.91,954.29,1038.63,700,37.29,11.25,-49,1
1688892563,2023-07-09 10:49,20.58,954.13,1038.47,700,37.78,11.41,-51,1
1688892863,2023-07-09 10:54,21.77,954.02,1038.36,700,38.52,12.87,-47,1
1688893163,2023-07-09 10:59,23.07,954.04,1038.38,700,38.82,14.01,-49,1
1688893463,2023-07-09 11:04,20.99,954.09,1038.43,700,39.00,12.71,-50,1
1688893763,2023-07-09 11:09,20.17,954.12,1038.45,700,38.74,11.89,-48,1
1688894063,2023-07-09 11:14,23.38,954.11,1038.45,700,38.55,14.00,-53,1
1688894363,2023-07-09 11:19,20.14,954.02,1038.36,700,38.23,11.46,-48,1
1688894663,2023-07-09 11:24,22.29,954.14,1038.48,700,38.02,12.83,-49,1
1688894963,2023-07-09 11:29,21.97,954.18,1038.52,700,38.61,13.09,-48,1
1688895264,2023-07-09 11:34,20.43,954.05,1038.38,700,38.55,11.93,-48,1
1688895564,2023-07-09 11:39,20.11,954.22,1038.56,700,37.96,11.22,-49,1
1688895864,2023-07-09 11:44,23.63,954.19,1038.52,700,37.57,13.35,-48,1
1688896164,2023-07-09 11:49,22.23,954.25,1038.59,700,37.84,12.64,-51,1
1688896464,2023-07-09 11:54,20.68,954.21,1038.55,700,37.85,11.55,-46,1
1688896764,2023-07-09 11:59,22.02,954.16,1038.50,700,37.97,12.60,-51,1
1688897064,2023-07-09 12:04,20.82,954.13,1038.46,700,38.42,12.11,-47,1
1688897364,2023-07-09 12:09,21.12,954.17,1038.51,700,38.35,12.27,-49,1
1688897664,2023-07-09 12:14,19.67,954.26,1038.59,700,38.31,11.16,-51,1
1688897964,2023-07-09 12:19,20.84,954.17,1038.50,700,38.36,12.08,-52,1
1688898264,2023-07-09 12:24,21.90,954.11,1038.45,700,38.53,12.98,-49,1
1688898564,2023-07-09 12:29,19.99,954.19,1038.52,700,38.58,11.63,-51,1
1688898864,2023-07-09 12:34,19.45,954.19,1038.53,700,38.39,11.06,-49,1
1688899164,2023-07-09 12:39,21.85,954.13,1038.46,700,38.13,12.61,-54,1
1688899464,2023-07-09 12:44,20.11,954.02,1038.36,700,38.23,11.43,-48,1
1688899764,2023-07-09 12:49,19.42,954.11,1038.44,700,37.83,10.58,-49,1
1688900064,2023-07-09 12:54,20.76,954.09,1038.43,700,37.82,11.58,-51,1
1688900364,2023-07-09 12:59,20.30,954.07,1038.41,700,37.94,11.34,-50,1
1688900665,2023-07-09 13:04,20.25,954.05,1038.38,700,37.59,11.02,-48,1
1688900965,2023-07-09 13:09,20.27,953.95,1038.28,700,37.80,11.20,-52,1
1688901265,2023-07-09 13:14,21.50,953.93,1038.27,700,37.67,11.99,-48,1
1688901565,2023-07-09 13:19,21.46,953.92,1038.26,700,37.66,11.95,-49,1
1688901865,2023-07-09 13:24,21.39,953.98,1038.32,700,37.82,12.03,-49,1
1688902165,2023-07-09 13:29,20.96,953.96,1038.30,700,37.36,11.35,-49,1
1688902465,2023-07-09 13:34,22.88,953.83,1038.17,700,37.25,12.59,-51,1
1688902765,2023-07-09 13:39,21.85,953.86,1038.19,700,36.65,11.39,-52,1
1688903065,2023-07-09 13:44,23.98,953.90,1038.24,700,36.51,12.69,-51,1
1688903365,2023-07-09 13:49,21.58,953.87,1038.20,700,36.42,11.01,-51,1
1688903665,2023-07-09 13:54,22.24,953.73,1038.06,700,36.36,11.42,-51,1
1688903965,2023-07-09 13:59,22.96,953.72,1038.06,700,36.40,11.93,-50,1
1688904265,2023-07-09 14:04,23.29,953.67,1038.01,700,35.46,11.37,-49,1
1688904565,2023-07-09 14:09,23.23,953.79,1038.12,700,35.31,11.20,-49,1
1688904865,2023-07-09 14:14,25.49,953.66,1038.00,700,35.15,12.48,-52,1
1688905165,2023-07-09 14:19,24.01,953.65,1037.99,700,35.36,11.74,-52,1
1688905466,2023-07-09 14:24,24.35,953.61,1037.94,700,35.32,11.93,-52,1
1688905766,2023-07-09 14:29,23.93,953.61,1037.94,700,35.35,11.69,-49,1
1688906066,2023-07-09 14:34,24.32,953.60,1037.94,700,35.38,11.96,-51,1
1688906366,2023-07-09 14:39,22.43,953.65,1037.99,700,35.13,10.52,-49,1
1688906666,2023-07-09 14:44,24.68,953.57,1037.91,700,35.11,11.95,-49,1
1688906966,2023-07-09 14:49,22.27,953.46,1037.79,700,35.05,10.36,-51,1
1688907266,2023-07-09 14:54,23.43,953.39,1037.73,700,35.13,11.18,-50,1
1688907566,2023-07-09 14:59,25.28,953.39,1037.73,700,35.14,12.34,-50,1
1688907866,2023-07-09 15:04,25.06,953.26,1037.59,700,34.86,11.98,-52,1
1688908166,2023-07-09 15:09,23.46,953.25,1037.59,700,34.83,10.95,-51,1
1688908466,2023-07-09 15:14,25.17,953.22,1037.56,700,34.83,12.02,-50,1
1688908766,2023-07-09 15:19,24.46,953.21,1037.55,700,34.60,11.39,-49,1
1688909066,2023-07-09 15:24,26.38,953.24,1037.58,700,34.60,12.53,-50,1
1688909367,2023-07-09 15:29,26.98,953.28,1037.61,700,34.49,12.79,-53,1
1688909667,2023-07-09 15:34,24.81,953.36,1037.70,700,34.47,11.50,-49,1
1688909967,2023-07-09 15:39,25.98,953.29,1037.63,700,34.22,11.98,-49,1
1688910267,2023-07-09 15:44,26.00,953.26,1037.59,700,34.16,11.94,-53,1
1688910567,2023-07-09 15:49,25.95,953.21,1037.54,700,34.37,12.09,-49,1
1688910867,2023-07-09 15:54,25.33,953.22,1037.55,700,34.38,11.73,-51,1
1688911167,2023-07-09 15:59,25.16,953.16,1037.50,700,33.81,11.15,-48,1
1688911467,2023-07-09 16:04,27.36,953.12,1037.46,700,33.35,12.03,-49,1
1688911767,2023-07-09 16:09,27.48,953.13,1037.47,700,33.14,11.92,-49,1
1688912067,2023-07-09 16:14,26.55,953.11,1037.45,700,33.24,11.49,-49,1
1688912367,2023-07-09 16:19,27.06,953.12,1037.45,700,33.27,11.79,-49,1
1688912667,2023-07-09 16:24,25.56,953.19,1037.53,700,33.10,10.79,-50,1
1688912967,2023-07-09 16:29,25.10,953.17,1037.51,700,32.98,10.42,-49,1
1688913267,2023-07-09 16:34,27.08,953.12,1037.45,700,33.00,11.58,-48,1
1688913567,2023-07-09 16:39,27.09,953.13,1037.46,700,33.08,11.65,-50,1
1688913867,2023-07-09 16:44,26.81,953.17,1037.50,700,33.22,11.61,-50,1
1688914167,2023-07-09 16:49,26.35,953.16,1037.49,700,33.13,11.27,-50,1
1688914468,2023-07-09 16:54,27.07,953.16,1037.50,700,32.86,11.45,-50,1
1688914768,2023-07-09 16:59,26.71,953.08,1037.41,700,32.65,11.07,-48,1
1688915068,2023-07-09 17:04,28.89,953.07,1037.41,700,32.48,12.12,-51,1
1688915368,2023-07-09 17:09,27.03,953.00,1037.34,700,32.47,11.10,-48,1
1688915668,2023-07-09 17:14,27.36,953.01,1037.35,700,32.40,11.22,-49,1
1688915968,2023-07-09 17:19,27.65,953.00,1037.34,700,32.11,11.14,-51,1
1688916268,2023-07-09 17:24,26.99,952.95,1037.28,700,31.98,10.66,-52,1
1688916568,2023-07-09 17:29,27.54,952.95,1037.28,700,31.91,10.91,-51,1
1688916868,2023-07-09 17:34,27.50,952.96,1037.30,700,31.75,10.75,-51,1
1688917168,2023-07-09 17:39,26.97,952.98,1037.32,700,31.41,10.17,-47,1
1688917468,2023-07-09 17:44,26.44,953.02,1037.35,700,31.23,9.72,-52,1
1688917768,2023-07-09 17:49,27.57,952.99,1037.33,700,31.02,10.17,-49,1
1688918068,2023-07-09 17:54,29.71,952.94,1037.28,700,30.97,11.25,-52,1
1688918368,2023-07-09 17:59,29.51,952.89,1037.22,700,30.88,11.06,-52,1
1688918668,2023-07-09 18:04,30.91,952.85,1037.19,700,30.80,11.69,-51,1
1688918968,2023-07-09 18:09,29.23,952.86,1037.19,700,30.66,10.73,-52,1
1688919268,2023-07-09 18:14,29.07,952.83,1037.17,700,30.59,10.59,-53,1
1688919568,2023-07-09 18:19,29.43,952.81,1037.15,700,30.47,10.67,-51,1
1688919869,2023-07-09 18:24,29.93,952.81,1037.15,700,30.34,10.81,-49,1
1688920169,2023-07-09 18:29,31.36,952.77,1037.10,700,30.07,11.28,-52,1
1688920469,2023-07-09 18:34,32.24,952.79,1037.13,700,30.00,11.64,-50,1
1688920769,2023-07-09 18:39,32.72,952.82,1037.16,700,29.84,11.73,-49,1
1688921069,2023-07-09 18:44,30.24,952.74,1037.08,700,29.72,10.43,-49,1
1688921369,2023-07-09 18:49,34.56,952.74,1037.08,700,29.60,12.35,-51,1
1688921669,2023-07-09 18:54,30.43,952.74,1037.07,700,29.46,10.30,-50,1
1688921969,2023-07-09 18:59,29.20,952.69,1037.03,700,29.41,9.65,-49,1
1688922269,2023-07-09 19:04,29.99,952.74,1037.08,700,29.26,9.91,-51,1
1688922569,2023-07-09 19:09,39.45,952.82,1037.16,700,28.97,13.82,-53,1
1688922869,2023-07-09 19:14,30.97,952.74,1037.08,700,28.79,9.99,-50,1
1688923169,2023-07-09 19:19,32.22,952.81,1037.14,700,28.64,10.45,-50,1
1688923469,2023-07-09 19:24,30.92,952.78,1037.11,700,28.43,9.65,-53,1
1688923769,2023-07-09 19:29,30.69,952.78,1037.11,700,28.14,9.29,-50,1
1688924370,2023-07-09 19:39,32.45,952.80,1037.14,700,27.75,9.78,-52,1
1688924670,2023-07-09 19:44,32.14,952.75,1037.09,700,27.56,9.47,-51,1
1688924970,2023-07-09 19:49,32.25,952.76,1037.10,700,27.37,9.36,-52,1
1688925270,2023-07-09 19:54,35.86,952.78,1037.12,700,26.82,10.46,-53,1
1688925570,2023-07-09 19:59,37.39,952.75,1037.09,700,26.16,10.50,-50,1
1688925870,2023-07-09 20:04,36.38,952.77,1037.11,700,25.38,9.41,-52,1
1688926170,2023-07-09 20:09,44.84,952.79,1037.13,700,24.85,12.07,-52,1
1688926470,2023-07-09 20:14,44.93,952.77,1037.11,700,24.18,11.49,-53,1
1688926770,2023-07-09 20:19,42.69,952.77,1037.11,700,23.51,10.12,-51,1
1688927070,2023-07-09 20:24,48.96,952.73,1037.07,700,22.75,11.49,-52,1
1688927370,2023-07-09 20:29,45.09,952.71,1037.05,700,22.14,9.70,-51,1
1688927670,2023-07-09 20:34,46.94,952.78,1037.11,700,21.59,9.80,-52,1
1688927970,2023-07-09 20:39,46.00,952.82,1037.16,700,21.07,9.02,-54,1
1688928270,2023-07-09 20:44,47.51,952.88,1037.22,700,20.47,8.95,-51,1
1688928571,2023-07-09 20:49,47.45,952.97,1037.31,700,20.07,8.57,-51,1
1688928871,2023-07-09 20:54,51.60,953.14,1037.48,700,19.69,9.46,-53,1
1688929171,2023-07-09 20:59,59.55,953.18,1037.51,700,19.49,11.42,-49,1
1688929471,2023-07-09 21:04,53.73,953.28,1037.61,700,19.16,9.57,-53,1
1688929771,2023-07-09 21:09,52.44,953.31,1037.65,700,18.78,8.86,-53,1
1688930071,2023-07-09 21:14,54.30,953.34,1037.68,700,18.52,9.14,-51,1
1688930371,2023-07-09 21:19,51.56,953.42,1037.75,700,18.27,8.14,-52,1
1688930671,2023-07-09 21:24,53.31,953.51,1037.84,700,18.03,8.41,-53,1
1688930971,2023-07-09 21:29,48.26,953.55,1037.89,700,17.76,6.70,-50,1
1688931271,2023-07-09 21:34,60.88,953.67,1038.01,700,17.58,9.96,-54,1
1688931874,2023-07-09 21:44,58.79,953.69,1038.03,700,17.33,9.20,-54,1
1688932174,2023-07-09 21:49,73.02,953.71,1038.05,700,17.01,12.15,-53,1
1688932474,2023-07-09 21:54,65.10,953.76,1038.10,700,16.93,10.35,-51,1
1688932774,2023-07-09 21:59,74.55,953.73,1038.07,700,16.89,12.35,-51,1
1688933074,2023-07-09 22:04,72.67,953.74,1038.07,700,16.74,11.82,-53,1
1688933374,2023-07-09 22:09,68.76,953.64,1037.98,700,16.69,10.94,-53,1
1688933674,2023-07-09 22:14,61.05,953.64,1037.97,700,16.46,8.94,-52,1
1688933974,2023-07-09 22:19,67.08,953.62,1037.96,700,16.25,10.15,-51,1
1688934275,2023-07-09 22:24,72.41,953.66,1038.00,700,15.98,11.04,-50,1
1688934575,2023-07-09 22:29,67.80,953.68,1038.01,700,15.74,9.82,-52,1
1688934875,2023-07-09 22:34,70.63,953.64,1037.98,700,15.62,10.32,-49,1
1688935175,2023-07-09 22:39,74.17,953.57,1037.91,700,15.71,11.14,-50,1
1688935475,2023-07-09 22:44,75.54,953.53,1037.87,700,15.62,11.33,-50,1
1688935775,2023-07-09 22:49,75.54,953.58,1037.91,700,15.79,11.49,-50,1
1688936075,2023-07-09 22:54,83.66,953.57,1037.90,700,15.74,12.99,-52,1
1688936375,2023-07-09 22:59,76.41,953.57,1037.91,700,15.83,11.70,-53,1
1688936675,2023-07-09 23:04,74.71,953.53,1037.87,700,15.72,11.26,-50,1
1688936975,2023-07-09 23:09,80.88,953.59,1037.92,700,15.54,12.28,-49,1
1688937275,2023-07-09 23:14,61.92,953.62,1037.95,700,15.29,8.05,-50,1
1688937575,2023-07-09 23:19,93.61,953.70,1038.04,700,15.30,14.29,-49,1
1688937875,2023-07-09 23:24,76.79,953.71,1038.05,700,15.57,11.53,-52,1
1688938175,2023-07-09 23:29,74.90,953.69,1038.03,700,15.60,11.18,-51,1
1688938475,2023-07-09 23:34,89.17,953.66,1038.00,700,15.46,13.70,-51,1
1688938775,2023-07-09 23:39,90.91,953.64,1037.97,700,15.41,13.95,-52,1
1688939076,2023-07-09 23:44,77.35,953.64,1037.98,700,15.53,11.60,-50,1
1688939376,2023-07-09 23:49,80.88,953.64,1037.98,700,15.54,12.28,-50,1
1688939676,2023-07-09 23:54,79.57,953.67,1038.00,700,15.51,12.01,-52,1
1688939976,2023-07-09 23:59,87.80,953.67,1038.00,700,15.33,13.33,-49,1