1688940276,2023-07-10 00:04,74.37,953.62,1037.96,700,15.22,10.70,-48,1
1688940576,2023-07-10 00:09,85.60,953.58,1037.91,700,15.10,12.72,-53,1
1688940876,2023-07-10 00:14,74.42,953.63,1037.97,700,14.96,10.46,-48,1
1688941176,2023-07-10 00:19,89.77,953.61,1037.95,700,14.80,13.15,-50,1
1688941476,2023-07-10 00:24,81.48,953.54,1037.88,700,14.80,11.67,-49,1
1688941776,2023-07-10 00:29,81.99,953.57,1037.90,700,14.69,11.66,-49,1
1688942076,2023-07-10 00:34,78.43,953.56,1037.90,700,14.62,10.92,-52,1
1688942376,2023-07-10 00:39,87.19,953.62,1037.95,700,14.53,12.44,-49,1
1688942676,2023-07-10 00:44,89.88,953.60,1037.94,700,14.60,12.97,-48,1
1688942976,2023-07-10 00:49,94.91,953.62,1037.95,700,14.89,14.09,-49,1
1688943276,2023-07-10 00:54,80.13,953.64,1037.97,700,15.05,11.66,-50,1
1688943576,2023-07-10 00:59,95.39,953.61,1037.95,700,14.85,14.13,-48,1
1688943876,2023-07-10 01:04,85.93,953.67,1038.01,700,14.76,12.44,-49,1
1688944176,2023-07-10 01:09,88.37,953.64,1037.98,700,14.61,12.72,-51,1
1688944477,2023-07-10 01:14,94.65,953.59,1037.93,700,14.42,13.58,-51,1
1688944777,2023-07-10 01:19,79.38,953.57,1037.91,700,14.47,10.96,-49,1
1688945077,2023-07-10 01:24,84.26,953.52,1037.86,700,14.48,11.87,-51,1
1688945377,2023-07-10 01:29,93.28,953.53,1037.87,700,14.76,13.70,-50,1
1688945677,2023-07-10 01:34,85.34,953.48,1037.82,700,15.01,12.58,-51,1
1688945977,2023-07-10 01:39,89.22,953.46,1037.80,700,15.22,13.47,-49,1
1688946277,2023-07-10 01:44,87.14,953.44,1037.77,700,15.53,13.41,-49,1
1688946577,2023-07-10 01:49,85.27,953.38,1037.72,700,15.61,13.16,-49,1
1688946877,2023-07-10 01:54,85.69,953.38,1037.72,700,15.50,13.13,-51,1
1688947177,2023-07-10 01:59,80.43,953.43,1037.77,700,15.21,11.88,-50,1
1688947477,2023-07-10 02:04,88.04,953.44,1037.77,700,15.33,13.37,-50,1
1688947777,2023-07-10 02:09,86.30,953.40,1037.74,700,15.28,13.02,-50,1
1688948077,2023-07-10 02:14,87.18,953.41,1037.75,700,15.35,13.24,-50,1
1688948377,2023-07-10 02:19,83.86,953.38,1037.72,700,15.13,12.43,-49,1
1688948677,2023-07-10 02:24,79.93,953.39,1037.72,700,14.90,11.48,-50,1
1688948977,2023-07-10 02:29,92.39,953.33,1037.67,700,14.67,13.46,-48,1
1688949277,2023-07-10 02:34,91.28,953.27,1037.61,700,14.71,13.32,-50,1
1688949577,2023-07-10 02:39,83.26,953.28,1037.62,700,14.68,11.88,-49,1
1688949878,2023-07-10 02:44,83.58,953.20,1037.53,700,14.58,11.84,-52,1
1688950178,2023-07-10 02:49,75.85,953.23,1037.56,700,14.41,10.22,-49,1
1688950478,2023-07-10 02:54,86.13,953.09,1037.43,700,14.29,12.02,-55,1
1688950778,2023-07-10 02:59,86.13,953.07,1037.41,700,14.42,12.14,-49,1
1688951078,2023-07-10 03:04,92.63,953.05,1037.39,700,14.39,13.22,-50,1
1688951378,2023-07-10 03:09,90.60,952.96,1037.30,700,14.66,13.15,-51,1
1688951678,2023-07-10 03:14,90.62,952.90,1037.23,700,15.20,13.69,-52,1
1688951978,2023-07-10 03:19,82.88,952.93,1037.27,700,15.33,12.45,-49,1
1688952278,2023-07-10 03:24,87.44,952.85,1037.19,700,15.54,13.47,-52,1
1688952578,2023-07-10 03:29,83.65,952.85,1037.18,700,16.06,13.31,-51,1
1688952878,2023-07-10 03:34,80.57,952.80,1037.14,700,16.20,12.87,-49,1
1688953178,2023-07-10 03:39,78.99,952.74,1037.08,700,16.32,12.68,-53,1
1688953478,2023-07-10 03:44,77.66,952.70,1037.04,700,16.50,12.60,-48,1
1688953778,2023-07-10 03:49,77.22,952.71,1037.04,700,16.62,12.63,-49,1
1688954078,2023-07-10 03:54,76.14,952.63,1036.97,700,16.56,12.36,-50,1
1688954378,2023-07-10 03:59,77.10,952.63,1036.96,700,16.50,12.49,-49,1
1688954678,2023-07-10 04:04,76.15,952.65,1036.98,700,16.58,12.38,-50,1
1688954978,2023-07-10 04:09,76.50,952.60,1036.94,700,16.66,12.52,-50,1
1688955278,2023-07-10 04:14,75.21,952.57,1036.91,700,16.63,12.24,-50,1
1688955579,2023-07-10 04:19,77.10,952.56,1036.90,700,16.52,12.51,-50,1
1688955879,2023-07-10 04:24,76.07,952.56,1036.90,700,16.67,12.45,-49,1
1688956179,2023-07-10 04:29,74.57,952.55,1036.89,700,16.65,12.13,-50,1
1688956479,2023-07-10 04:34,74.36,952.51,1036.85,700,16.67,12.10,-49,1
1688956779,2023-07-10 04:39,72.70,952.55,1036.88,700,16.80,11.89,-50,1
1688957079,2023-07-10 04:44,73.71,952.55,1036.89,700,16.90,12.19,-50,1
1688957379,2023-07-10 04:49,73.93,952.62,1036.96,700,16.79,12.13,-49,1
1688957679,2023-07-10 04:54,76.20,952.65,1036.98,700,16.52,12.33,-51,1
1688957979,2023-07-10 04:59,72.76,952.59,1036.93,700,16.40,11.51,-53,1
1688958279,2023-07-10 05:04,76.74,952.62,1036.96,700,16.30,12.22,-53,1
1688958579,2023-07-10 05:09,76.33,952.61,1036.95,700,16.38,12.22,-50,1
1688960694,2023-07-10 05:44,84.37,952.50,1036.84,700,16.25,13.62,-50,1
1688960994,2023-07-10 05:49,78.79,952.45,1036.79,700,16.35,12.67,-50,1
1688961294,2023-07-10 05:54,83.09,952.43,1036.77,700,16.44,13.58,-53,1
1688961594,2023-07-10 05:59,82.16,952.44,1036.78,700,16.55,13.51,-52,1
1688961894,2023-07-10 06:04,83.76,952.41,1036.75,700,16.72,13.97,-50,1
1688962194,2023-07-10 06:09,81.79,952.36,1036.70,700,16.93,13.81,-50,1
1688962495,2023-07-10 06:14,80.32,952.36,1036.70,700,17.10,13.70,-48,1
1688962795,2023-07-10 06:19,81.96,952.38,1036.71,700,17.27,14.18,-50,1
1688963095,2023-07-10 06:24,82.34,952.43,1036.77,700,17.40,14.37,-51,1
1688963395,2023-07-10 06:29,81.09,952.41,1036.75,700,17.66,14.39,-50,1
1688963695,2023-07-10 06:34,80.82,952.46,1036.80,700,17.77,14.45,-52,1
1688963995,2023-07-10 06:39,79.79,952.52,1036.86,700,18.09,14.56,-51,1
1688964295,2023-07-10 06:44,77.75,952.45,1036.78,700,18.33,14.39,-50,1
1688964595,2023-07-10 06:49,77.94,952.55,1036.89,700,18.72,14.81,-51,1
1688964895,2023-07-10 06:54,78.42,952.60,1036.94,700,18.92,15.10,-49,1
1688965195,2023-07-10 06:59,76.04,952.65,1036.98,700,19.22,14.91,-50,1
1688965495,2023-07-10 07:04,70.87,952.57,1036.91,700,19.73,14.31,-49,1
1688965795,2023-07-10 07:09,63.81,952.54,1036.88,700,20.39,13.32,-52,1
1688966095,2023-07-10 07:14,65.16,952.47,1036.80,700,21.10,14.32,-53,1
1688966395,2023-07-10 07:19,58.67,952.52,1036.86,700,21.74,13.31,-49,1
1688966695,2023-07-10 07:24,56.07,952.41,1036.75,700,22.45,13.28,-51,1
1688966995,2023-07-10 07:29,57.28,952.40,1036.74,700,22.92,14.04,-51,1
1688967295,2023-07-10 07:34,59.99,952.37,1036.70,700,22.88,14.72,-50,1
1688967595,2023-07-10 07:39,58.92,952.33,1036.67,700,23.00,14.56,-51,1
1688967895,2023-07-10 07:44,53.98,952.27,1036.61,700,23.05,13.25,-51,1
1688968196,2023-07-10 07:49,49.02,952.25,1036.59,700,23.59,12.28,-49,1
1688968496,2023-07-10 07:54,52.14,952.12,1036.46,700,24.30,13.88,-50,1
1688968796,2023-07-10 07:59,48.04,952.04,1036.38,700,24.90,13.17,-49,1
1688969096,2023-07-10 08:04,47.29,952.06,1036.40,700,25.23,13.23,-49,1
1688969396,2023-07-10 08:09,46.27,952.02,1036.36,700,25.25,12.91,-49,1
1688969696,2023-07-10 08:14,48.86,952.08,1036.42,700,25.13,13.64,-48,1
1688969996,2023-07-10 08:19,49.18,952.07,1036.41,700,25.19,13.80,-49,1
1688970296,2023-07-10 08:24,50.97,952.08,1036.41,700,24.94,14.12,-48,1
1688970596,2023-07-10 08:29,48.79,952.11,1036.45,700,24.75,13.27,-51,1
1688970896,2023-07-10 08:34,47.98,952.19,1036.52,700,24.78,13.04,-50,1
1688971196,2023-07-10 08:39,50.68,952.13,1036.47,700,24.74,13.84,-48,1
1688971496,2023-07-10 08:44,49.78,952.10,1036.44,700,24.56,13.40,-48,1
1688971796,2023-07-10 08:49,49.53,952.13,1036.46,700,24.61,13.37,-49,1
1688972096,2023-07-10 08:54,50.25,952.16,1036.50,700,24.56,13.55,-47,1
1688972396,2023-07-10 08:59,48.60,952.37,1036.71,700,24.40,12.89,-49,1
1688972696,2023-07-10 09:04,49.09,952.53,1036.87,700,24.36,13.01,-52,1
1688972996,2023-07-10 09:09,48.25,952.55,1036.89,700,24.23,12.62,-51,1
1688973296,2023-07-10 09:14,49.53,952.65,1036.98,700,24.22,13.01,-49,1
1688973597,2023-07-10 09:19,51.63,952.61,1036.95,700,24.25,13.68,-50,1
1688973897,2023-07-10 09:24,56.98,952.59,1036.93,700,24.29,15.24,-51,1
1688974197,2023-07-10 09:29,54.05,952.59,1036.93,700,24.53,14.65,-49,1
1688974497,2023-07-10 09:34,47.59,952.54,1036.87,700,24.55,12.71,-49,1
1688974797,2023-07-10 09:39,51.94,952.47,1036.80,700,24.71,14.20,-49,1
1688975097,2023-07-10 09:44,52.24,952.53,1036.87,700,24.79,14.36,-48,1
1688975397,2023-07-10 09:49,53.38,952.44,1036.78,700,24.76,14.66,-50,1
1688975697,2023-07-10 09:54,55.29,952.26,1036.59,700,24.59,15.05,-52,1
1688975997,2023-07-10 09:59,51.37,952.06,1036.40,700,24.72,14.04,-48,1
1688976297,2023-07-10 10:04,49.99,951.83,1036.16,700,24.70,13.60,-48,1
1688976597,2023-07-10 10:09,51.72,951.73,1036.07,700,24.86,14.27,-49,1
1688976897,2023-07-10 10:14,49.33,951.79,1036.13,700,24.94,13.61,-47,1
1688977197,2023-07-10 10:19,48.89,951.97,1036.31,700,25.19,13.70,-48,1
1688977497,2023-07-10 10:24,47.27,951.99,1036.33,700,25.35,13.33,-49,1
1688977797,2023-07-10 10:29,48.66,952.10,1036.43,700,25.55,13.96,-48,1
1688978097,2023-07-10 10:34,49.93,952.01,1036.35,700,25.71,14.51,-48,1
1688978397,2023-07-10 10:39,53.80,952.02,1036.36,700,25.51,15.48,-49,1
1688978698,2023-07-10 10:44,51.10,951.97,1036.31,700,25.40,14.58,-48,1
1688978998,2023-07-10 10:49,51.30,951.78,1036.12,700,25.06,14.33,-48,1
1688979298,2023-07-10 10:54,53.52,951.88,1036.22,700,25.24,15.15,-49,1
1688979598,2023-07-10 10:59,55.36,952.02,1036.36,700,25.26,15.70,-48,1
1688979898,2023-07-10 11:04,57.00,952.15,1036.49,700,25.33,16.22,-48,1
1688980198,2023-07-10 11:09,52.53,952.16,1036.49,700,25.31,14.92,-48,1
1688980498,2023-07-10 11:14,55.82,952.11,1036.45,700,25.24,15.81,-51,1
1688980798,2023-07-10 11:19,54.31,952.19,1036.53,700,25.17,15.31,-49,1
1688981098,2023-07-10 11:24,53.03,952.33,1036.67,700,25.57,15.31,-48,1
1688981398,2023-07-10 11:29,57.61,952.41,1036.75,700,26.09,17.09,-49,1
1688981698,2023-07-10 11:34,57.00,952.57,1036.91,700,26.48,17.29,-48,1
1688981998,2023-07-10 11:39,57.73,952.69,1037.03,700,26.76,17.75,-48,1
1688982298,2023-07-10 11:44,59.49,952.81,1037.15,700,26.98,18.44,-49,1
1688982598,2023-07-10 11:49,61.44,952.94,1037.28,700,27.29,19.24,-50,1
1688982898,2023-07-10 11:54,61.92,953.18,1037.51,700,26.80,18.91,-49,1
1688983198,2023-07-10 11:59,58.30,953.24,1037.58,700,26.31,17.49,-49,1
1688983498,2023-07-10 12:04,58.80,953.40,1037.74,700,25.81,17.15,-57,1
1688983798,2023-07-10 12:09,68.58,953.30,1037.64,700,25.44,19.26,-50,1
1688984098,2023-07-10 12:14,63.56,953.11,1037.45,700,25.10,17.72,-48,1
1688984398,2023-07-10 12:19,63.24,953.17,1037.50,700,24.74,17.30,-47,1
1688984699,2023-07-10 12:24,78.60,953.48,1037.82,700,24.04,20.11,-46,1
1688984999,2023-07-10 12:29,92.54,953.59,1037.92,700,23.20,21.94,-47,1
1688985299,2023-07-10 12:34,88.29,953.63,1037.97,700,22.59,20.57,-49,1
1688985599,2023-07-10 12:39,100.00,953.62,1037.96,700,21.88,21.90,-49,1
1688985899,2023-07-10 12:44,100.00,953.37,1037.71,700,21.20,21.22,-48,1
1688986199,2023-07-10 12:49,100.00,953.15,1037.49,700,20.77,20.79,-48,1
1688986499,2023-07-10 12:54,100.00,952.73,1037.06,700,20.44,20.46,-47,1
1688986799,2023-07-10 12:59,100.00,952.27,1036.61,700,20.30,20.32,-51,1
1688987099,2023-07-10 13:04,100.00,952.30,1036.64,700,20.56,20.58,-48,1
1688987399,2023-07-10 13:09,100.00,952.45,1036.79,700,20.98,21.00,-48,1
1688987699,2023-07-10 13:14,100.00,952.41,1036.75,700,21.86,21.88,-49,1
1688987999,2023-07-10 13:19,100.00,952.29,1036.63,700,22.68,22.70,-47,1
1688988299,2023-07-10 13:24,100.00,952.14,1036.47,700,23.93,23.95,-47,1
1688988599,2023-07-10 13:29,100.00,952.02,1036.36,700,25.16,25.18,-47,1
1688988899,2023-07-10 13:34,83.50,951.99,1036.33,700,25.92,22.93,-48,1
1688989199,2023-07-10 13:39,70.17,951.84,1036.18,700,26.53,20.67,-47,1
1688989499,2023-07-10 13:44,56.01,951.68,1036.02,700,26.93,17.43,-50,1
1688989800,2023-07-10 13:50,61.74,951.62,1035.96,700,27.41,19.43,-46,1
1688990100,2023-07-10 13:55,54.41,951.50,1035.83,700,27.27,17.29,-48,1
1688990400,2023-07-10 14:00,52.94,951.34,1035.68,700,27.17,16.76,-47,1
1688990700,2023-07-10 14:05,50.85,951.37,1035.71,700,27.05,16.02,-48,1
1688991000,2023-07-10 14:10,48.70,951.22,1035.56,700,26.94,15.25,-48,1
1688991300,2023-07-10 14:15,46.93,951.15,1035.48,700,26.96,14.69,-47,1
1688991600,2023-07-10 14:20,49.06,951.08,1035.42,700,26.89,15.31,-47,1
1688991900,2023-07-10 14:25,48.40,950.97,1035.31,700,26.99,15.19,-48,1
1688992200,2023-07-10 14:30,48.74,950.84,1035.18,700,27.40,15.68,-49,1
1688992500,2023-07-10 14:35,47.09,950.72,1035.06,700,27.85,15.55,-48,1
1688992800,2023-07-10 14:40,45.65,950.57,1034.91,700,28.29,15.47,-47,1
1688993100,2023-07-10 14:45,44.79,950.61,1034.95,700,28.25,15.13,-49,1
1688993400,2023-07-10 14:50,45.94,950.62,1034.96,700,27.66,14.99,-49,1
1688993700,2023-07-10 14:55,48.05,950.55,1034.89,700,27.26,15.33,-48,1
1688994000,2023-07-10 15:00,48.03,950.44,1034.78,700,27.27,15.33,-47,1
1688994300,2023-07-10 15:05,47.81,950.42,1034.75,700,27.10,15.10,-52,1
1688994600,2023-07-10 15:10,49.73,950.41,1034.75,700,27.51,16.09,-47,1
1688994900,2023-07-10 15:15,47.21,950.34,1034.68,700,27.59,15.35,-47,1
1688995200,2023-07-10 15:20,48.72,950.18,1034.52,700,27.78,16.02,-48,1
1688995501,2023-07-10 15:25,48.31,950.21,1034.54,700,27.69,15.80,-49,1
1688995801,2023-07-10 15:30,47.43,950.24,1034.58,700,27.54,15.38,-48,1
1688996101,2023-07-10 15:35,47.55,950.32,1034.65,700,27.43,15.32,-47,1
1688996401,2023-07-10 15:40,48.29,950.33,1034.67,700,27.27,15.41,-48,1
1688996701,2023-07-10 15:45,47.82,950.61,1034.95,700,27.31,15.30,-47,1
1688997001,2023-07-10 15:50,47.78,950.70,1035.04,700,27.12,15.11,-48,1
1688997301,2023-07-10 15:55,48.37,950.85,1035.18,700,26.65,14.88,-49,1
1688997601,2023-07-10 16:00,51.21,951.13,1035.47,700,25.98,15.15,-47,1
1688997901,2023-07-10 16:05,51.30,951.32,1035.66,700,25.82,15.03,-47,1
1688998201,2023-07-10 16:10,65.14,951.61,1035.94,700,25.63,18.61,-47,1
1688998501,2023-07-10 16:15,57.24,951.78,1036.12,700,25.32,16.27,-48,1
1688998801,2023-07-10 16:20,58.85,951.85,1036.19,700,24.76,16.19,-48,1
1688999101,2023-07-10 16:25,61.77,951.79,1036.13,700,24.01,16.24,-48,1
1688999401,2023-07-10 16:30,68.82,951.52,1035.85,700,23.24,17.21,-48,1
1688999701,2023-07-10 16:35,78.54,951.33,1035.67,700,22.76,18.85,-47,1
1689000001,2023-07-10 16:40,94.19,951.08,1035.42,700,22.05,21.09,-47,1
1689000302,2023-07-10 16:45,100.00,950.85,1035.19,700,21.21,21.23,-48,1
1689000602,2023-07-10 16:50,100.00,950.90,1035.23,700,20.48,20.50,-48,1
1689000902,2023-07-10 16:55,100.00,950.98,1035.32,700,20.19,20.21,-48,1
1689001202,2023-07-10 17:00,100.00,950.81,1035.15,700,20.05,20.07,-48,1
1689001502,2023-07-10 17:05,100.00,950.60,1034.94,700,20.15,20.17,-48,1
1689001802,2023-07-10 17:10,100.00,950.50,1034.84,700,20.33,20.35,-48,1
1689002102,2023-07-10 17:15,100.00,950.53,1034.87,700,20.56,20.58,-51,1
1689002402,2023-07-10 17:20,100.00,950.59,1034.93,700,20.88,20.90,-50,1
1689002702,2023-07-10 17:25,100.00,950.54,1034.88,700,20.90,20.92,-48,1
1689003002,2023-07-10 17:30,100.00,950.48,1034.82,700,20.50,20.52,-49,1
1689003302,2023-07-10 17:35,100.00,950.47,1034.80,700,20.35,20.37,-48,1
1689003602,2023-07-10 17:40,100.00,950.22,1034.56,700,20.38,20.40,-48,1
1689003902,2023-07-10 17:45,100.00,950.29,1034.62,700,20.65,20.67,-50,1
1689004202,2023-07-10 17:50,100.00,950.28,1034.61,700,20.90,20.92,-48,1
1689004502,2023-07-10 17:55,100.00,950.16,1034.50,700,21.17,21.19,-52,1
1689005105,2023-07-10 18:05,100.00,950.17,1034.51,700,21.54,21.56,-50,1
1689005406,2023-07-10 18:10,100.00,950.13,1034.46,700,21.69,21.71,-51,1
1689005706,2023-07-10 18:15,100.00,950.03,1034.37,700,21.81,21.83,-50,1
1689006006,2023-07-10 18:20,100.00,949.99,1034.33,700,21.89,21.91,-49,1
1689006306,2023-07-10 18:25,100.00,949.99,1034.32,700,22.28,22.30,-48,1
1689006606,2023-07-10 18:30,100.00,950.13,1034.47,700,22.33,22.35,-48,1
1689006906,2023-07-10 18:35,100.00,950.10,1034.44,700,22.41,22.43,-48,1
1689007206,2023-07-10 18:40,100.00,950.21,1034.55,700,22.31,22.33,-48,1
1689007506,2023-07-10 18:45,100.00,950.29,1034.63,700,22.29,22.31,-49,1
1689007806,2023-07-10 18:50,100.00,950.12,1034.46,700,22.36,22.38,-50,1
1689008106,2023-07-10 18:55,100.00,950.17,1034.51,700,22.55,22.57,-51,1
1689008406,2023-07-10 19:00,100.00,950.12,1034.45,700,22.60,22.62,-49,1
1689008706,2023-07-10 19:05,100.00,950.12,1034.45,700,22.66,22.68,-49,1
1689009006,2023-07-10 19:10,100.00,950.18,1034.51,700,22.74,22.76,-51,1
1689009306,2023-07-10 19:15,100.00,950.07,1034.40,700,22.80,22.82,-49,1
1689009606,2023-07-10 19:20,96.93,950.27,1034.61,700,22.85,22.35,-49,1
1689009906,2023-07-10 19:25,99.02,950.11,1034.45,700,22.63,22.48,-51,1
1689010206,2023-07-10 19:30,100.00,950.30,1034.63,700,22.38,22.40,-47,1
1689010506,2023-07-10 19:35,98.63,950.45,1034.79,700,22.21,22.00,-48,1
1689010807,2023-07-10 19:40,100.00,950.37,1034.71,700,22.02,22.04,-48,1
1689011107,2023-07-10 19:45,100.00,950.38,1034.72,700,21.91,21.93,-50,1
1689011407,2023-07-10 19:50,100.00,950.40,1034.73,700,21.94,21.96,-48,1
1689011707,2023-07-10 19:55,99.05,950.51,1034.85,700,21.72,21.58,-46,1
1689012007,2023-07-10 20:00,100.00,950.47,1034.80,700,21.72,21.74,-48,1
1689012307,2023-07-10 20:05,100.00,950.47,1034.81,700,21.63,21.65,-49,1
1689012607,2023-07-10 20:10,100.00,950.44,1034.77,700,21.60,21.62,-48,1
1689012907,2023-07-10 20:15,100.00,950.50,1034.84,700,21.65,21.67,-49,1
1689013207,2023-07-10 20:20,100.00,950.57,1034.90,700,21.53,21.55,-48,1
1689013507,2023-07-10 20:25,100.00,950.53,1034.87,700,21.54,21.56,-49,1
1689013807,2023-07-10 20:30,100.00,950.42,1034.76,700,21.68,21.70,-50,1
1689014107,2023-07-10 20:35,100.00,950.51,1034.85,700,21.72,21.74,-49,1
1689014407,2023-07-10 20:40,99.74,950.54,1034.87,700,21.81,21.78,-48,1
1689014708,2023-07-10 20:45,99.71,950.73,1035.07,700,21.87,21.84,-48,1
1689015008,2023-07-10 20:50,98.30,950.76,1035.09,700,21.87,21.61,-48,1
1689015308,2023-07-10 20:55,100.00,950.78,1035.12,700,21.81,21.83,-51,1
1689015608,2023-07-10 21:00,100.00,950.89,1035.23,700,21.76,21.78,-50,1
1689015908,2023-07-10 21:05,100.00,950.94,1035.27,700,21.39,21.41,-47,1
1689016208,2023-07-10 21:10,100.00,951.01,1035.35,700,21.18,21.20,-48,1
1689016508,2023-07-10 21:15,100.00,950.99,1035.33,700,20.74,20.76,-50,1
1689016808,2023-07-10 21:20,100.00,950.99,1035.33,700,20.18,20.20,-48,1
1689017108,2023-07-10 21:25,100.00,951.05,1035.39,700,19.81,19.83,-48,1
1689017408,2023-07-10 21:30,100.00,951.05,1035.39,700,19.32,19.34,-48,1
1689017708,2023-07-10 21:35,100.00,951.10,1035.44,700,19.32,19.34,-51,1
1689018008,2023-07-10 21:40,100.00,951.14,1035.47,700,19.26,19.28,-51,1
1689018914,2023-07-10 21:55,100.00,951.02,1035.35,700,19.19,19.21,-52,1
1689019214,2023-07-10 22:00,100.00,951.01,1035.35,700,19.18,19.20,-49,1
1689019515,2023-07-10 22:05,100.00,950.93,1035.26,700,19.13,19.15,-49,1
1689019815,2023-07-10 22:10,100.00,950.92,1035.26,700,19.04,19.06,-49,1
1689020115,2023-07-10 22:15,100.00,951.06,1035.39,700,19.19,19.21,-50,1
1689020415,2023-07-10 22:20,100.00,951.06,1035.40,700,19.12,19.14,-48,1
1689020715,2023-07-10 22:25,100.00,951.11,1035.45,700,18.99,19.01,-48,1
1689021015,2023-07-10 22:30,100.00,951.19,1035.52,700,19.01,19.03,-50,1
1689021315,2023-07-10 22:35,100.00,951.15,1035.48,700,19.00,19.02,-48,1
1689021615,2023-07-10 22:40,100.00,951.19,1035.53,700,19.05,19.07,-49,1
1689021915,2023-07-10 22:45,100.00,951.19,1035.53,700,19.02,19.04,-49,1
1689022215,2023-07-10 22:50,100.00,951.19,1035.53,700,18.97,18.99,-49,1
1689022515,2023-07-10 22:55,100.00,951.31,1035.65,700,18.90,18.92,-51,1
1689022815,2023-07-10 23:00,100.00,951.33,1035.66,700,18.81,18.82,-49,1
1689023115,2023-07-10 23:05,100.00,951.31,1035.65,700,18.66,18.67,-50,1
1689023415,2023-07-10 23:10,100.00,951.28,1035.62,700,18.57,18.58,-53,1
1689023715,2023-07-10 23:15,100.00,951.32,1035.65,700,18.77,18.78,-49,1
1689024015,2023-07-10 23:20,100.00,951.31,1035.65,700,18.88,18.90,-51,1
1689024316,2023-07-10 23:25,100.00,951.33,1035.67,700,18.78,18.79,-48,1
1689024616,2023-07-10 23:30,100.00,951.38,1035.72,700,18.71,18.72,-50,1
1689024916,2023-07-10 23:35,100.00,951.40,1035.73,700,18.67,18.68,-49,1
1689025216,2023-07-10 23:40,100.00,951.36,1035.70,700,18.62,18.63,-50,1
1689025516,2023-07-10 23:45,100.00,951.44,1035.78,700,18.62,18.63,-49,1
1689025816,2023-07-10 23:50,100.00,951.50,1035.84,700,18.57,18.58,-48,1
1689026116,2023-07-10 23:55,100.00,951.51,1035.84,700,18.48,18.49,-50,1