1689026416,2023-07-11 00:00,100.00,951.35,1035.69,700,18.44,18.45,-51,1
1689026716,2023-07-11 00:05,100.00,951.39,1035.72,700,18.31,18.32,-51,1
1689027016,2023-07-11 00:10,100.00,951.45,1035.79,700,18.24,18.25,-49,1
1689027316,2023-07-11 00:15,100.00,951.50,1035.84,700,18.26,18.27,-49,1
1689027616,2023-07-11 00:20,100.00,951.47,1035.81,700,18.25,18.26,-49,1
1689027916,2023-07-11 00:25,100.00,951.48,1035.82,700,18.28,18.29,-47,1
1689028216,2023-07-11 00:30,100.00,951.53,1035.87,700,18.27,18.28,-47,1
1689028516,2023-07-11 00:35,100.00,951.53,1035.87,700,18.27,18.28,-49,1
1689028816,2023-07-11 00:40,100.00,951.54,1035.88,700,18.33,18.34,-49,1
1689029116,2023-07-11 00:45,100.00,951.56,1035.89,700,18.35,18.36,-48,1
1689029417,2023-07-11 00:50,100.00,951.54,1035.88,700,18.41,18.42,-49,1
1689029717,2023-07-11 00:55,100.00,951.54,1035.88,700,18.48,18.49,-51,1
1689030017,2023-07-11 01:00,100.00,951.58,1035.92,700,18.55,18.56,-49,1
1689030317,2023-07-11 01:05,100.00,951.52,1035.86,700,18.56,18.57,-50,1
1689030617,2023-07-11 01:10,100.00,951.54,1035.88,700,18.53,18.54,-50,1
1689031823,2023-07-11 01:30,100.00,951.60,1035.94,700,19.06,19.08,-50,1
1689032123,2023-07-11 01:35,100.00,951.54,1035.87,700,19.20,19.22,-49,1
1689032423,2023-07-11 01:40,100.00,951.56,1035.90,700,19.24,19.26,-48,1
1689032723,2023-07-11 01:45,100.00,951.49,1035.82,700,19.13,19.15,-49,1
1689033023,2023-07-11 01:50,100.00,951.45,1035.79,700,19.12,19.14,-48,1
1689033323,2023-07-11 01:55,100.00,951.47,1035.81,700,19.06,19.08,-49,1
1689033623,2023-07-11 02:00,100.00,951.46,1035.79,700,18.94,18.96,-49,1
1689033923,2023-07-11 02:05,100.00,951.49,1035.82,700,18.79,18.80,-52,1
1689034223,2023-07-11 02:10,100.00,951.52,1035.86,700,18.63,18.64,-49,1
1689034523,2023-07-11 02:15,100.00,951.44,1035.78,700,18.56,18.57,-49,1
1689034823,2023-07-11 02:20,100.00,951.39,1035.73,700,18.49,18.50,-49,1
1689035123,2023-07-11 02:25,100.00,951.47,1035.80,700,18.45,18.46,-52,1
1689035423,2023-07-11 02:30,100.00,951.52,1035.86,700,18.41,18.42,-49,1
1689035724,2023-07-11 02:35,100.00,951.56,1035.90,700,18.31,18.32,-49,1
1689036024,2023-07-11 02:40,100.00,951.52,1035.86,700,18.18,18.19,-49,1
1689036324,2023-07-11 02:45,100.00,951.55,1035.89,700,18.06,18.07,-49,1
1689036624,2023-07-11 02:50,100.00,951.50,1035.84,700,17.88,17.89,-50,1
1689036924,2023-07-11 02:55,100.00,951.53,1035.87,700,17.78,17.79,-49,1
1689037224,2023-07-11 03:00,100.00,951.50,1035.84,700,17.78,17.79,-48,1
1689037524,2023-07-11 03:05,100.00,951.49,1035.82,700,17.90,17.91,-48,1
1689037824,2023-07-11 03:10,100.00,951.47,1035.81,700,17.98,17.99,-52,1
1689038124,2023-07-11 03:15,100.00,951.45,1035.79,700,18.03,18.04,-50,1
1689038424,2023-07-11 03:20,100.00,951.44,1035.78,700,18.04,18.05,-49,1
1689038724,2023-07-11 03:25,100.00,951.40,1035.73,700,17.93,17.94,-49,1
1689039024,2023-07-11 03:30,100.00,951.42,1035.76,700,17.80,17.81,-49,1
1689039324,2023-07-11 03:35,100.00,951.42,1035.76,700,17.69,17.70,-48,1
1689039624,2023-07-11 03:40,100.00,951.48,1035.82,700,17.68,17.69,-47,1
1689039924,2023-07-11 03:45,100.00,951.43,1035.77,700,17.72,17.73,-49,1
1689040224,2023-07-11 03:50,100.00,951.42,1035.75,700,17.85,17.86,-51,1
1689040524,2023-07-11 03:55,100.00,951.37,1035.71,700,17.94,17.95,-48,1
1689040824,2023-07-11 04:00,100.00,951.43,1035.77,700,17.98,17.99,-51,1
1689041124,2023-07-11 04:05,100.00,951.44,1035.77,700,17.93,17.94,-48,1
1689041425,2023-07-11 04:10,100.00,951.44,1035.78,700,17.91,17.92,-49,1
1689041725,2023-07-11 04:15,100.00,951.41,1035.75,700,17.89,17.90,-48,1
1689042025,2023-07-11 04:20,100.00,951.39,1035.73,700,17.88,17.89,-48,1
1689042325,2023-07-11 04:25,100.00,951.45,1035.79,700,17.87,17.88,-50,1
1689042625,2023-07-11 04:30,100.00,951.45,1035.79,700,17.89,17.90,-48,1
1689042925,2023-07-11 04:35,100.00,951.46,1035.80,700,17.87,17.88,-50,1
1689043225,2023-07-11 04:40,100.00,951.44,1035.78,700,17.88,17.89,-47,1
1689043525,2023-07-11 04:45,100.00,951.42,1035.75,700,17.91,17.92,-48,1
1689043825,2023-07-11 04:50,100.00,951.44,1035.78,700,17.96,17.97,-49,1
1689044125,2023-07-11 04:55,100.00,951.39,1035.73,700,18.01,18.02,-48,1
1689044425,2023-07-11 05:00,100.00,951.39,1035.73,700,18.05,18.06,-49,1
1689044725,2023-07-11 05:05,100.00,951.45,1035.79,700,18.07,18.08,-50,1
1689045025,2023-07-11 05:10,100.00,951.46,1035.79,700,18.05,18.06,-47,1
1689045325,2023-07-11 05:15,100.00,951.48,1035.82,700,18.04,18.05,-49,1
1689045625,2023-07-11 05:20,100.00,951.54,1035.88,700,18.04,18.05,-49,1
1689045925,2023-07-11 05:25,100.00,951.49,1035.83,700,18.04,18.05,-48,1
1689046225,2023-07-11 05:30,100.00,951.58,1035.91,700,18.12,18.13,-48,1
1689046525,2023-07-11 05:35,100.00,951.61,1035.95,700,18.18,18.19,-48,1
1689046825,2023-07-11 05:40,100.00,951.59,1035.93,700,18.19,18.20,-48,1
1689047126,2023-07-11 05:45,100.00,951.64,1035.98,700,18.19,18.20,-49,1
1689047426,2023-07-11 05:50,100.00,951.67,1036.00,700,18.11,18.12,-49,1
1689047726,2023-07-11 05:55,100.00,951.65,1035.99,700,18.16,18.17,-50,1
1689048026,2023-07-11 06:00,100.00,951.64,1035.98,700,18.19,18.20,-49,1
1689048326,2023-07-11 06:05,100.00,951.63,1035.97,700,18.30,18.31,-48,1
1689048626,2023-07-11 06:10,100.00,951.73,1036.06,700,18.40,18.41,-48,1
1689048926,2023-07-11 06:15,100.00,951.77,1036.11,700,18.44,18.45,-49,1
1689049226,2023-07-11 06:20,100.00,951.71,1036.05,700,18.43,18.44,-50,1
1689049526,2023-07-11 06:25,100.00,951.73,1036.07,700,18.46,18.47,-48,1
1689049826,2023-07-11 06:30,100.00,951.81,1036.14,700,18.55,18.56,-51,1
1689050126,2023-07-11 06:35,100.00,951.79,1036.12,700,18.60,18.61,-49,1
1689050426,2023-07-11 06:40,100.00,951.75,1036.09,700,18.65,18.66,-48,1
1689050726,2023-07-11 06:45,100.00,951.78,1036.12,700,18.73,18.74,-48,1
1689051026,2023-07-11 06:50,100.00,951.86,1036.20,700,19.00,19.02,-49,1
1689051326,2023-07-11 06:55,100.00,951.90,1036.23,700,19.21,19.23,-49,1
1689051626,2023-07-11 07:00,100.00,951.90,1036.24,700,19.38,19.40,-49,1
1689051926,2023-07-11 07:05,100.00,951.91,1036.25,700,19.45,19.47,-50,1
1689053133,2023-07-11 07:25,100.00,951.99,1036.32,700,19.32,19.34,-49,1
1689053433,2023-07-11 07:30,100.00,951.99,1036.33,700,19.37,19.39,-47,1
1689053733,2023-07-11 07:35,100.00,951.94,1036.28,700,19.61,19.63,-49,1
1689054033,2023-07-11 07:40,100.00,951.89,1036.23,700,19.93,19.95,-47,1
1689054333,2023-07-11 07:45,100.00,951.89,1036.23,700,20.21,20.23,-50,1
1689054633,2023-07-11 07:50,100.00,951.90,1036.24,700,20.47,20.49,-48,1
1689054933,2023-07-11 07:55,100.00,951.91,1036.25,700,20.69,20.71,-48,1
1689055233,2023-07-11 08:00,100.00,951.96,1036.30,700,20.78,20.80,-49,1
1689055533,2023-07-11 08:05,100.00,951.97,1036.31,700,20.74,20.76,-48,1
1689055833,2023-07-11 08:10,100.00,951.91,1036.24,700,20.73,20.75,-48,1
1689056133,2023-07-11 08:15,100.00,951.91,1036.25,700,20.83,20.85,-48,1
1689056433,2023-07-11 08:20,100.00,951.97,1036.30,700,20.97,20.99,-48,1
1689056733,2023-07-11 08:25,100.00,951.99,1036.33,700,21.06,21.08,-50,1
1689057033,2023-07-11 08:30,100.00,952.07,1036.41,700,21.28,21.30,-49,1
1689057333,2023-07-11 08:35,100.00,952.07,1036.40,700,21.80,21.82,-50,1
1689057633,2023-07-11 08:40,100.00,952.05,1036.38,700,22.91,22.93,-49,1
1689057933,2023-07-11 08:45,98.35,951.97,1036.30,700,23.09,22.83,-48,1
1689058233,2023-07-11 08:50,93.66,951.93,1036.27,700,23.83,22.76,-49,1
1689058534,2023-07-11 08:55,96.82,951.93,1036.27,700,24.40,23.88,-52,1
1689058834,2023-07-11 09:00,100.00,951.93,1036.27,700,25.59,25.61,-48,1
1689059134,2023-07-11 09:05,82.31,951.92,1036.26,700,26.40,23.16,-50,1
1689059434,2023-07-11 09:10,68.64,951.94,1036.28,700,25.70,19.52,-48,1
1689059734,2023-07-11 09:15,64.27,952.01,1036.34,700,25.07,17.87,-49,1
1689060034,2023-07-11 09:20,66.04,952.01,1036.34,700,25.73,18.93,-47,1
1689060334,2023-07-11 09:25,61.86,951.96,1036.30,700,25.52,17.69,-49,1
1689060634,2023-07-11 09:30,61.66,951.92,1036.26,700,25.45,17.57,-48,1
1689060934,2023-07-11 09:35,60.44,951.96,1036.30,700,25.48,17.28,-48,1
1689061234,2023-07-11 09:40,58.50,951.96,1036.29,700,25.20,16.50,-48,1
1689061534,2023-07-11 09:45,59.87,951.88,1036.22,700,25.41,17.06,-50,1
1689061834,2023-07-11 09:50,59.48,951.82,1036.16,700,25.72,17.25,-50,1
1689062134,2023-07-11 09:55,52.65,951.82,1036.16,700,26.31,15.88,-48,1
1689062434,2023-07-11 10:00,54.85,951.71,1036.05,700,27.94,18.04,-48,1
1689062734,2023-07-11 10:05,47.36,951.69,1036.03,700,29.54,17.18,-49,1
1689063034,2023-07-11 10:10,44.88,951.76,1036.10,700,30.97,17.63,-48,1
1689063335,2023-07-11 10:15,40.28,951.65,1035.99,700,31.70,16.57,-53,1
1689063635,2023-07-11 10:20,38.28,951.64,1035.98,700,32.52,16.50,-52,1
1689063935,2023-07-11 10:25,36.76,951.56,1035.89,700,32.60,15.93,-51,1
1689064235,2023-07-11 10:30,37.00,951.43,1035.77,700,32.27,15.75,-52,1
1689064535,2023-07-11 10:35,39.45,951.57,1035.91,700,33.45,17.80,-50,1
1689064835,2023-07-11 10:40,32.82,951.55,1035.89,700,33.68,15.11,-50,1
1689065135,2023-07-11 10:45,33.00,951.49,1035.82,700,34.19,15.64,-50,1
1689065435,2023-07-11 10:50,32.08,951.56,1035.89,700,34.07,15.10,-48,1
1689065735,2023-07-11 10:55,33.21,951.44,1035.77,700,34.07,15.64,-50,1
1689066035,2023-07-11 11:00,30.10,951.61,1035.94,700,34.27,14.28,-48,1
1689066335,2023-07-11 11:05,28.19,951.52,1035.85,700,34.56,13.52,-47,1
1689066635,2023-07-11 11:10,29.59,951.42,1035.76,700,34.41,14.14,-48,1
1689066935,2023-07-11 11:15,29.55,951.36,1035.70,700,34.35,14.07,-48,1
1689067235,2023-07-11 11:20,30.38,951.36,1035.70,700,34.24,14.40,-47,1
1689067535,2023-07-11 11:25,29.46,951.39,1035.72,700,34.23,13.91,-46,1
1689067835,2023-07-11 11:30,29.80,951.27,1035.60,700,34.39,14.23,-46,1
1689068135,2023-07-11 11:35,29.77,951.32,1035.65,700,34.33,14.16,-49,1
1689068435,2023-07-11 11:40,28.97,951.29,1035.63,700,34.56,13.94,-48,1
1689068735,2023-07-11 11:45,28.26,951.25,1035.59,700,34.42,13.44,-46,1
1689069036,2023-07-11 11:50,28.62,951.21,1035.54,700,34.08,13.34,-50,1
1689069336,2023-07-11 11:55,31.44,951.25,1035.58,700,34.06,14.77,-46,1
1689069636,2023-07-11 12:00,28.67,951.18,1035.52,700,34.03,13.32,-48,1
1689069936,2023-07-11 12:05,29.37,951.08,1035.42,700,34.17,13.81,-46,1
1689070236,2023-07-11 12:10,27.40,951.10,1035.44,700,33.95,12.56,-47,1
1689070536,2023-07-11 12:15,27.86,950.96,1035.30,700,33.61,12.53,-49,1
1689070836,2023-07-11 12:20,29.94,951.08,1035.42,700,33.63,13.65,-46,1
1689071136,2023-07-11 12:25,27.82,951.05,1035.39,700,33.46,12.38,-49,1
1689071436,2023-07-11 12:30,29.54,950.92,1035.26,700,33.92,13.69,-47,1
1689071736,2023-07-11 12:35,27.54,950.88,1035.22,700,34.07,12.74,-47,1
1689072036,2023-07-11 12:40,28.76,950.81,1035.15,700,34.18,13.50,-48,1
1689072336,2023-07-11 12:45,26.33,950.78,1035.12,700,34.19,12.16,-48,1
1689072636,2023-07-11 12:50,27.50,950.74,1035.07,700,34.12,12.77,-47,1
1689072936,2023-07-11 12:55,27.73,950.68,1035.02,700,33.92,12.72,-48,1
1689073236,2023-07-11 13:00,29.94,950.61,1034.95,700,34.55,14.44,-48,1
1689073536,2023-07-11 13:05,25.78,950.63,1034.97,700,34.70,12.27,-47,1
1689073836,2023-07-11 13:10,28.22,950.59,1034.92,700,34.66,13.62,-46,1
1689074137,2023-07-11 13:15,28.64,950.55,1034.89,700,34.59,13.78,-46,1
1689074437,2023-07-11 13:20,28.94,950.54,1034.88,700,34.18,13.60,-47,1
1689074737,2023-07-11 13:25,28.44,950.48,1034.82,700,33.94,13.12,-48,1
1689075037,2023-07-11 13:30,29.56,950.43,1034.77,700,33.57,13.40,-46,1
1689075337,2023-07-11 13:35,29.12,950.43,1034.77,700,33.22,12.87,-45,1
1689075637,2023-07-11 13:40,30.30,950.45,1034.79,700,33.15,13.42,-46,1
1689075937,2023-07-11 13:45,30.06,950.45,1034.79,700,33.24,13.38,-47,1
1689076237,2023-07-11 13:50,29.35,950.45,1034.79,700,33.16,12.94,-47,1
1689076537,2023-07-11 13:55,30.09,950.27,1034.61,700,33.00,13.18,-48,1
1689076837,2023-07-11 14:00,30.69,950.38,1034.72,700,32.64,13.18,-47,1
1689077137,2023-07-11 14:05,30.65,950.23,1034.57,700,32.15,12.73,-48,1
1689077437,2023-07-11 14:10,31.34,950.26,1034.60,700,31.72,12.70,-47,1
1689077737,2023-07-11 14:15,32.01,950.19,1034.53,700,31.16,12.54,-49,1
1689078037,2023-07-11 14:20,31.29,950.15,1034.49,700,30.81,11.89,-48,1
1689078337,2023-07-11 14:25,32.23,950.08,1034.42,700,30.67,12.22,-48,1
1689078637,2023-07-11 14:30,33.02,950.09,1034.43,700,30.57,12.50,-52,1
1689078937,2023-07-11 14:35,33.47,949.97,1034.31,700,30.86,12.96,-49,1
1689079237,2023-07-11 14:40,33.94,949.97,1034.31,700,30.84,13.16,-50,1
1689082868,2023-07-11 15:41,32.70,949.38,1033.72,700,30.78,12.53,-51,1
1689083168,2023-07-11 15:46,33.31,949.37,1033.71,700,30.88,12.91,-53,1
1689083468,2023-07-11 15:51,37.09,949.33,1033.67,700,30.89,14.57,-53,1
1689083768,2023-07-11 15:56,33.97,949.32,1033.66,700,30.86,13.19,-51,1
1689084068,2023-07-11 16:01,34.27,949.37,1033.71,700,31.10,13.53,-49,1
1689084368,2023-07-11 16:06,35.10,949.34,1033.67,700,31.32,14.09,-49,1
1689084668,2023-07-11 16:11,33.71,949.27,1033.61,700,31.36,13.51,-52,1
1689084968,2023-07-11 16:16,33.59,949.33,1033.66,700,31.26,13.36,-51,1
1689085268,2023-07-11 16:21,36.80,949.25,1033.58,700,30.91,14.46,-50,1
1689085568,2023-07-11 16:26,34.04,949.19,1033.53,700,30.97,13.31,-52,1
1689085868,2023-07-11 16:31,35.74,949.17,1033.50,700,31.10,14.18,-48,1
1689086168,2023-07-11 16:36,34.91,949.14,1033.48,700,31.21,13.91,-50,1
1689086468,2023-07-11 16:41,35.45,949.13,1033.47,700,31.26,14.19,-50,1
1689086768,2023-07-11 16:46,34.73,949.08,1033.42,700,31.35,13.95,-49,1
1689087068,2023-07-11 16:51,37.48,949.12,1033.46,700,30.89,14.73,-49,1
1689087368,2023-07-11 16:56,36.45,949.07,1033.41,700,30.89,14.29,-49,1
1689087669,2023-07-11 17:01,37.47,949.00,1033.33,700,30.92,14.75,-48,1
1689087969,2023-07-11 17:06,35.52,948.92,1033.26,700,31.05,14.04,-50,1
1689088269,2023-07-11 17:11,35.57,948.84,1033.18,700,30.93,13.95,-50,1
1689088569,2023-07-11 17:16,35.28,948.81,1033.15,700,30.87,13.77,-52,1
1689088869,2023-07-11 17:21,34.63,948.76,1033.09,700,30.81,13.44,-49,1
1689089169,2023-07-11 17:26,36.05,948.74,1033.08,700,30.58,13.85,-52,1
1689089469,2023-07-11 17:31,35.77,948.70,1033.04,700,30.64,13.78,-50,1
1689089769,2023-07-11 17:36,36.12,948.70,1033.04,700,30.61,13.91,-53,1
1689090069,2023-07-11 17:41,37.23,948.69,1033.03,700,30.52,14.30,-49,1
1689090369,2023-07-11 17:46,34.67,948.61,1032.95,700,30.48,13.17,-51,1
1689090669,2023-07-11 17:51,35.34,948.58,1032.91,700,30.43,13.42,-49,1
1689090969,2023-07-11 17:56,38.66,948.49,1032.83,700,30.21,14.60,-49,1
1689091269,2023-07-11 18:01,37.59,948.50,1032.84,700,30.20,14.16,-51,1
1689091569,2023-07-11 18:06,36.78,948.44,1032.78,700,30.16,13.79,-49,1
1689091869,2023-07-11 18:11,37.94,948.39,1032.73,700,30.11,14.23,-52,1
1689092169,2023-07-11 18:16,36.49,948.37,1032.71,700,30.16,13.67,-50,1
1689092469,2023-07-11 18:21,37.06,948.39,1032.73,700,30.09,13.85,-49,1
1689092769,2023-07-11 18:26,36.62,948.44,1032.78,700,29.95,13.54,-50,1
1689093070,2023-07-11 18:31,37.90,948.42,1032.75,700,29.82,13.95,-51,1
1689093370,2023-07-11 18:36,42.02,948.40,1032.74,700,29.62,15.37,-51,1
1689093670,2023-07-11 18:41,38.57,948.41,1032.75,700,29.47,13.91,-49,1
1689093970,2023-07-11 18:46,38.60,948.39,1032.73,700,29.24,13.72,-49,1
1689094270,2023-07-11 18:51,39.34,948.37,1032.71,700,28.98,13.78,-49,1
1689094570,2023-07-11 18:56,40.52,948.37,1032.71,700,28.83,14.10,-48,1
1689094870,2023-07-11 19:01,40.97,948.35,1032.69,700,28.67,14.13,-49,1
1689095170,2023-07-11 19:06,41.71,948.41,1032.75,700,28.47,14.23,-51,1
1689095470,2023-07-11 19:11,45.28,948.37,1032.71,700,28.21,15.27,-50,1
1689095770,2023-07-11 19:16,42.22,948.41,1032.75,700,27.94,13.94,-49,1
1689096070,2023-07-11 19:21,45.62,948.44,1032.77,700,27.66,14.89,-49,1
1689096370,2023-07-11 19:26,48.39,948.44,1032.77,700,27.38,15.55,-49,1
1689096670,2023-07-11 19:31,48.68,948.48,1032.81,700,27.00,15.29,-49,1
1689096970,2023-07-11 19:36,46.33,948.44,1032.78,700,26.56,14.12,-50,1
1689097270,2023-07-11 19:41,50.39,948.46,1032.79,700,26.06,14.97,-50,1
1689097570,2023-07-11 19:46,53.25,948.49,1032.83,700,25.67,15.47,-48,1
1689097870,2023-07-11 19:51,51.21,948.46,1032.80,700,25.38,14.59,-50,1
1689098170,2023-07-11 19:56,49.01,948.50,1032.84,700,25.08,13.64,-50,1
1689098471,2023-07-11 20:01,57.42,948.62,1032.95,700,24.31,15.38,-48,1
1689098771,2023-07-11 20:06,55.64,948.50,1032.84,700,23.99,14.59,-49,1
1689099071,2023-07-11 20:11,59.28,948.48,1032.82,700,23.87,15.46,-49,1
1689099371,2023-07-11 20:16,67.65,948.49,1032.83,700,23.61,17.29,-48,1
1689099671,2023-07-11 20:21,63.15,948.44,1032.78,700,23.19,15.81,-49,1
1689099971,2023-07-11 20:26,67.90,948.45,1032.78,700,22.69,16.47,-48,1
1689100271,2023-07-11 20:31,62.36,948.44,1032.78,700,22.30,14.78,-49,1
1689100571,2023-07-11 20:36,67.38,948.47,1032.80,700,21.85,15.55,-49,1
1689100871,2023-07-11 20:41,69.34,948.44,1032.78,700,21.34,15.51,-50,1
1689101171,2023-07-11 20:46,55.35,948.33,1032.67,700,20.92,11.66,-51,1
1689101471,2023-07-11 20:51,57.99,948.43,1032.77,700,20.52,11.99,-49,1
1689101771,2023-07-11 20:56,81.39,948.45,1032.78,700,20.11,16.84,-48,1
1689102071,2023-07-11 21:01,77.67,948.42,1032.75,700,19.85,15.85,-49,1
1689102371,2023-07-11 21:06,72.26,948.44,1032.78,700,19.41,14.30,-49,1
1689102671,2023-07-11 21:11,82.24,948.51,1032.84,700,19.04,15.96,-49,1
1689102971,2023-07-11 21:16,80.59,948.52,1032.86,700,18.72,15.33,-50,1
1689103271,2023-07-11 21:21,79.52,948.49,1032.83,700,18.52,14.93,-49,1
1689103572,2023-07-11 21:26,86.79,948.45,1032.79,700,18.14,15.92,-49,1
1689103872,2023-07-11 21:31,84.10,948.54,1032.88,700,17.88,15.17,-51,1
1689104172,2023-07-11 21:36,78.90,948.54,1032.88,700,17.63,13.94,-52,1
1689104472,2023-07-11 21:41,81.15,948.53,1032.87,700,17.48,14.23,-49,1
1689104772,2023-07-11 21:46,83.37,948.41,1032.74,700,17.36,14.53,-50,1
1689105072,2023-07-11 21:51,100.00,948.40,1032.73,700,17.18,17.19,-50,1
1689105372,2023-07-11 21:56,79.32,948.39,1032.73,700,17.13,13.54,-52,1
1689105672,2023-07-11 22:01,82.29,948.30,1032.63,700,17.05,14.02,-50,1
1689105972,2023-07-11 22:06,85.88,948.21,1032.55,700,16.92,14.56,-52,1
1689106272,2023-07-11 22:11,83.66,948.15,1032.49,700,16.86,14.09,-51,1
1689109903,2023-07-11 23:11,67.85,947.34,1031.68,700,20.47,14.35,-50,1
1689110203,2023-07-11 23:16,67.64,947.13,1031.47,700,20.40,14.23,-53,1
1689110503,2023-07-11 23:21,68.83,947.18,1031.52,700,20.02,14.14,-51,1
1689110803,2023-07-11 23:26,70.86,947.16,1031.50,700,19.76,14.34,-53,1
1689111104,2023-07-11 23:31,70.75,947.09,1031.43,700,19.62,14.18,-49,1
1689111404,2023-07-11 23:36,69.53,947.15,1031.48,700,19.77,14.06,-52,1
1689111704,2023-07-11 23:41,67.42,946.99,1031.33,700,20.17,13.96,-50,1
1689112004,2023-07-11 23:46,65.52,946.83,1031.16,700,20.26,13.61,-53,1
1689112304,2023-07-11 23:51,63.77,946.85,1031.19,700,20.47,13.39,-49,1
1689112604,2023-07-11 23:56,63.79,946.72,1031.06,700,20.59,13.51,-49,1