1689112904,2023-07-12 00:01,62.29,946.59,1030.93,700,20.54,13.10,-49,1
1689113204,2023-07-12 00:06,62.05,946.69,1031.03,700,20.52,13.02,-51,1
1689113504,2023-07-12 00:11,61.89,946.94,1031.27,700,20.53,12.99,-50,1
1689113804,2023-07-12 00:16,61.59,947.27,1031.60,700,20.61,12.99,-49,1
1689114104,2023-07-12 00:21,60.89,947.27,1031.61,700,20.66,12.86,-50,1
1689114404,2023-07-12 00:26,62.54,947.09,1031.42,700,20.44,13.06,-49,1
1689114704,2023-07-12 00:31,62.49,947.09,1031.43,700,20.31,12.93,-53,1
1689115004,2023-07-12 00:36,62.70,946.99,1031.32,700,20.22,12.90,-48,1
1689115304,2023-07-12 00:41,62.25,946.92,1031.25,700,20.35,12.91,-50,1
1689115604,2023-07-12 00:46,61.66,946.91,1031.25,700,20.44,12.85,-49,1
1689115904,2023-07-12 00:51,61.24,946.80,1031.13,700,20.40,12.71,-51,1
1689116204,2023-07-12 00:56,61.46,946.90,1031.24,700,20.33,12.69,-50,1
1689116504,2023-07-12 01:01,60.89,946.94,1031.27,700,20.37,12.59,-49,1
1689116805,2023-07-12 01:06,60.66,946.95,1031.29,700,20.40,12.56,-50,1
1689117105,2023-07-12 01:11,60.40,947.03,1031.37,700,20.37,12.47,-49,1
1689117405,2023-07-12 01:16,60.06,947.02,1031.35,700,20.37,12.38,-49,1
1689117705,2023-07-12 01:21,59.65,947.13,1031.47,700,20.55,12.45,-50,1
1689118005,2023-07-12 01:26,59.20,947.05,1031.39,700,20.55,12.33,-52,1
1689118305,2023-07-12 01:31,59.43,947.15,1031.49,700,20.42,12.27,-51,1
1689118605,2023-07-12 01:36,58.76,947.06,1031.40,700,20.54,12.21,-52,1
1689118905,2023-07-12 01:41,58.67,946.98,1031.31,700,20.53,12.18,-51,1
1689119205,2023-07-12 01:46,58.56,946.87,1031.21,700,20.58,12.19,-51,1
1689119505,2023-07-12 01:51,58.28,946.83,1031.16,700,20.53,12.07,-51,1
1689119805,2023-07-12 01:56,58.12,946.76,1031.10,700,20.52,12.02,-49,1
1689120105,2023-07-12 02:01,57.67,946.65,1030.99,700,20.61,11.99,-49,1
1689120405,2023-07-12 02:06,57.86,946.70,1031.04,700,20.53,11.96,-49,1
1689120705,2023-07-12 02:11,57.93,946.72,1031.06,700,20.49,11.95,-51,1
1689121005,2023-07-12 02:16,58.07,946.67,1031.01,700,20.48,11.97,-51,1
1689121305,2023-07-12 02:21,58.35,946.69,1031.03,700,20.37,11.94,-50,1
1689121605,2023-07-12 02:26,57.89,946.67,1031.01,700,20.49,11.93,-50,1
1689121906,2023-07-12 02:31,57.64,946.61,1030.95,700,20.47,11.85,-49,1
1689122206,2023-07-12 02:36,57.32,946.46,1030.80,700,20.52,11.81,-51,1
1689122506,2023-07-12 02:41,57.05,946.35,1030.69,700,20.57,11.79,-50,1
1689122806,2023-07-12 02:46,56.88,946.30,1030.64,700,20.59,11.76,-49,1
1689123106,2023-07-12 02:51,56.78,946.19,1030.53,700,20.58,11.72,-49,1
1689123406,2023-07-12 02:56,56.60,945.99,1030.33,700,20.56,11.66,-52,1
1689123706,2023-07-12 03:01,56.63,945.83,1030.17,700,20.58,11.68,-49,1
1689124006,2023-07-12 03:06,56.42,945.87,1030.20,700,20.51,11.56,-49,1
1689124306,2023-07-12 03:11,56.77,945.77,1030.10,700,20.52,11.67,-49,1
1689124606,2023-07-12 03:16,56.81,945.81,1030.15,700,20.41,11.57,-52,1
1689124906,2023-07-12 03:21,56.74,945.77,1030.10,700,20.52,11.66,-50,1
1689125206,2023-07-12 03:26,56.69,945.77,1030.11,700,20.47,11.60,-50,1
1689125506,2023-07-12 03:31,56.31,945.75,1030.08,700,20.50,11.52,-49,1
1689125806,2023-07-12 03:36,56.26,945.63,1029.97,700,20.60,11.61,-49,1
1689126106,2023-07-12 03:41,56.32,945.55,1029.89,700,20.64,11.66,-50,1
1689126406,2023-07-12 03:46,56.18,945.58,1029.91,700,20.69,11.67,-49,1
1689126706,2023-07-12 03:51,56.46,945.64,1029.98,700,20.73,11.78,-50,1
1689127006,2023-07-12 03:56,56.05,945.68,1030.02,700,20.77,11.71,-50,1
1689127306,2023-07-12 04:01,56.39,945.59,1029.93,700,20.79,11.82,-51,1
1689127606,2023-07-12 04:06,56.76,945.45,1029.79,700,20.80,11.93,-53,1
1689127907,2023-07-12 04:11,57.04,945.30,1029.63,700,20.86,12.05,-51,1
1689128207,2023-07-12 04:16,57.41,945.23,1029.57,700,20.86,12.15,-51,1
1689128507,2023-07-12 04:21,58.34,945.27,1029.60,700,20.82,12.36,-48,1
1689128807,2023-07-12 04:26,58.57,945.33,1029.67,700,20.80,12.40,-51,1
1689129107,2023-07-12 04:31,58.43,945.21,1029.55,700,20.84,12.40,-51,1
1689129407,2023-07-12 04:36,59.55,945.27,1029.61,700,20.85,12.70,-50,1
1689129707,2023-07-12 04:41,59.45,945.29,1029.62,700,20.89,12.71,-49,1
1689133940,2023-07-12 05:52,62.41,945.61,1029.95,700,22.04,14.54,-48,1
1689134240,2023-07-12 05:57,62.98,945.71,1030.04,700,22.15,14.79,-53,1
1689134540,2023-07-12 06:02,62.56,945.95,1030.29,700,22.22,14.75,-49,1
1689134840,2023-07-12 06:07,65.29,945.94,1030.28,700,22.07,15.27,-51,1
1689135140,2023-07-12 06:12,66.10,945.91,1030.24,700,22.34,15.72,-50,1
1689135440,2023-07-12 06:17,68.00,945.91,1030.25,700,22.28,16.11,-50,1
1689135740,2023-07-12 06:22,71.55,945.83,1030.17,700,22.42,17.04,-50,1
1689136040,2023-07-12 06:27,73.37,945.77,1030.11,700,22.24,17.27,-49,1
1689136341,2023-07-12 06:32,79.41,945.87,1030.21,700,22.18,18.46,-49,1
1689136641,2023-07-12 06:37,82.73,945.67,1030.01,700,21.89,18.84,-50,1
1689136941,2023-07-12 06:42,84.44,945.63,1029.97,700,21.79,19.07,-52,1
1689137241,2023-07-12 06:47,90.54,945.60,1029.94,700,21.49,19.89,-49,1
1689137541,2023-07-12 06:52,96.89,945.60,1029.94,700,21.34,20.84,-50,1
1689137841,2023-07-12 06:57,100.00,945.44,1029.77,700,21.14,21.16,-50,1
1689138141,2023-07-12 07:02,100.00,945.54,1029.88,700,21.21,21.23,-53,1
1689138441,2023-07-12 07:07,100.00,945.32,1029.65,700,21.33,21.35,-50,1
1689138741,2023-07-12 07:12,100.00,945.16,1029.50,700,21.13,21.15,-49,1
1689139041,2023-07-12 07:17,100.00,944.98,1029.31,700,21.13,21.15,-49,1
1689139341,2023-07-12 07:22,98.16,944.81,1029.15,700,21.47,21.18,-50,1
1689139641,2023-07-12 07:27,97.13,944.77,1029.11,700,21.27,20.81,-50,1
1689139941,2023-07-12 07:32,100.00,944.46,1028.80,700,21.13,21.15,-49,1
1689140241,2023-07-12 07:37,100.00,944.23,1028.57,700,21.14,21.16,-48,1
1689140541,2023-07-12 07:42,100.00,943.88,1028.22,700,21.17,21.19,-48,1
1689140841,2023-07-12 07:47,100.00,943.77,1028.11,700,21.10,21.12,-49,1
1689141141,2023-07-12 07:52,100.00,943.38,1027.72,700,21.24,21.26,-49,1
1689141441,2023-07-12 07:57,99.07,943.20,1027.54,700,21.50,21.36,-48,1
1689141741,2023-07-12 08:02,93.90,943.05,1027.38,700,21.69,20.68,-52,1
1689142042,2023-07-12 08:07,94.95,942.90,1027.24,700,21.85,21.02,-53,1
1689142342,2023-07-12 08:12,100.00,942.84,1027.18,700,21.82,21.84,-52,1
1689142642,2023-07-12 08:17,100.00,942.80,1027.13,700,22.02,22.04,-51,1
1689142942,2023-07-12 08:22,98.15,942.89,1027.23,700,22.16,21.87,-51,1
1689143242,2023-07-12 08:27,99.44,942.92,1027.26,700,22.42,22.34,-52,1
1689143542,2023-07-12 08:32,94.45,942.97,1027.31,700,22.35,21.43,-49,1
1689143842,2023-07-12 08:37,100.00,942.94,1027.27,700,22.46,22.48,-50,1
1689144142,2023-07-12 08:42,94.87,942.92,1027.26,700,22.49,21.64,-51,1
1689144442,2023-07-12 08:47,88.76,942.89,1027.23,700,22.60,20.67,-50,1
1689145345,2023-07-12 09:02,86.03,943.28,1027.62,700,22.76,20.32,-48,1
1689145645,2023-07-12 09:07,88.19,943.35,1027.69,700,22.62,20.58,-50,1
1689145945,2023-07-12 09:12,87.75,943.43,1027.76,700,22.37,20.26,-49,1
1689146245,2023-07-12 09:17,91.39,943.63,1027.97,700,22.13,20.68,-50,1
1689146545,2023-07-12 09:22,94.75,943.82,1028.16,700,22.03,21.16,-49,1
1689146845,2023-07-12 09:27,96.50,943.86,1028.20,700,22.15,21.58,-49,1
1689147146,2023-07-12 09:32,94.74,943.78,1028.12,700,22.33,21.46,-51,1
1689147446,2023-07-12 09:37,95.86,943.99,1028.33,700,22.41,21.73,-50,1
1689147746,2023-07-12 09:42,98.96,944.46,1028.80,700,22.24,22.08,-50,1
1689148046,2023-07-12 09:47,98.37,944.90,1029.23,700,22.31,22.06,-51,1
1689148346,2023-07-12 09:52,99.78,945.24,1029.57,700,22.40,22.38,-50,1
1689148646,2023-07-12 09:57,100.00,945.57,1029.91,700,22.41,22.43,-49,1
1689148946,2023-07-12 10:02,100.00,945.73,1030.07,700,22.33,22.35,-53,1
1689149246,2023-07-12 10:07,100.00,945.48,1029.82,700,21.96,21.98,-49,1
1689149546,2023-07-12 10:12,100.00,945.82,1030.15,700,22.18,22.20,-49,1
1689149846,2023-07-12 10:17,100.00,946.11,1030.44,700,22.13,22.15,-50,1
1689150146,2023-07-12 10:22,100.00,946.33,1030.67,700,22.05,22.07,-49,1
1689150446,2023-07-12 10:27,100.00,946.32,1030.65,700,21.69,21.71,-49,1
1689150746,2023-07-12 10:32,100.00,945.96,1030.30,700,21.27,21.29,-52,1
1689151046,2023-07-12 10:37,100.00,945.72,1030.06,700,21.30,21.32,-49,1
1689151346,2023-07-12 10:42,100.00,945.82,1030.16,700,21.15,21.17,-48,1
1689151646,2023-07-12 10:47,100.00,945.85,1030.19,700,21.04,21.06,-48,1
1689151946,2023-07-12 10:52,100.00,945.64,1029.98,700,20.85,20.87,-49,1
1689152246,2023-07-12 10:57,100.00,945.43,1029.77,700,20.78,20.80,-52,1
1689152547,2023-07-12 11:02,100.00,945.81,1030.15,700,21.09,21.11,-50,1
1689152847,2023-07-12 11:07,100.00,945.88,1030.22,700,21.13,21.15,-47,1
1689153147,2023-07-12 11:12,100.00,945.56,1029.90,700,21.12,21.14,-48,1
1689153447,2023-07-12 11:17,100.00,945.61,1029.95,700,21.41,21.43,-52,1
1689153747,2023-07-12 11:22,100.00,945.59,1029.93,700,21.62,21.64,-50,1
1689154047,2023-07-12 11:27,100.00,945.78,1030.12,700,22.20,22.22,-50,1
1689154347,2023-07-12 11:32,100.00,945.64,1029.97,700,22.81,22.83,-49,1
1689154647,2023-07-12 11:37,100.00,945.48,1029.82,700,23.33,23.35,-49,1
1689154947,2023-07-12 11:42,100.00,945.49,1029.83,700,23.58,23.60,-50,1
1689155247,2023-07-12 11:47,99.10,945.70,1030.03,700,23.85,23.72,-52,1
1689155547,2023-07-12 11:52,94.91,945.49,1029.83,700,24.30,23.45,-50,1
1689155847,2023-07-12 11:57,93.64,945.58,1029.91,700,23.97,22.90,-50,1
1689156147,2023-07-12 12:02,92.83,945.57,1029.91,700,24.31,23.09,-51,1
1689156447,2023-07-12 12:07,93.55,945.55,1029.88,700,25.42,24.32,-49,1
1689156747,2023-07-12 12:12,71.88,945.57,1029.90,700,26.71,21.23,-49,1
1689157047,2023-07-12 12:17,69.51,945.54,1029.87,700,27.86,21.78,-50,1
1689157347,2023-07-12 12:22,67.30,945.25,1029.58,700,29.22,22.55,-50,1
1689157647,2023-07-12 12:27,55.68,945.26,1029.60,700,29.81,20.01,-50,1
1689157948,2023-07-12 12:32,54.75,945.26,1029.59,700,30.70,20.57,-49,1
1689158248,2023-07-12 12:37,50.06,945.11,1029.45,700,31.48,19.84,-49,1
1689158548,2023-07-12 12:42,48.85,944.99,1029.33,700,32.63,20.49,-49,1
1689158848,2023-07-12 12:47,45.70,945.04,1029.37,700,33.25,19.97,-49,1
1689159148,2023-07-12 12:52,47.35,945.12,1029.46,700,32.91,20.24,-50,1
1689159448,2023-07-12 12:57,44.31,945.04,1029.38,700,32.65,18.94,-53,1
1689159748,2023-07-12 13:02,48.24,945.15,1029.48,700,32.68,20.33,-51,1
1689160048,2023-07-12 13:07,42.49,945.35,1029.68,700,31.63,17.35,-49,1
1689160348,2023-07-12 13:12,45.70,945.19,1029.52,700,31.15,18.08,-49,1
1689160648,2023-07-12 13:17,43.65,945.12,1029.46,700,31.05,17.26,-48,1
1689160948,2023-07-12 13:22,44.43,945.04,1029.38,700,31.75,18.17,-49,1
1689161248,2023-07-12 13:27,44.46,944.95,1029.29,700,31.63,18.07,-49,1
1689161548,2023-07-12 13:32,44.20,945.04,1029.37,700,31.89,18.21,-51,1
1689161848,2023-07-12 13:37,43.91,944.95,1029.28,700,31.24,17.52,-50,1
1689162148,2023-07-12 13:42,43.41,944.97,1029.30,700,30.52,16.69,-49,1
1689162448,2023-07-12 13:47,44.82,944.78,1029.11,700,30.30,17.00,-49,1
1689162748,2023-07-12 13:52,44.83,944.80,1029.13,700,30.00,16.73,-49,1
1689163049,2023-07-12 13:57,48.17,944.80,1029.14,700,29.23,17.16,-48,1
1689163349,2023-07-12 14:02,48.44,944.76,1029.10,700,28.66,16.73,-53,1
1689163649,2023-07-12 14:07,50.64,944.79,1029.13,700,28.11,16.93,-51,1
1689163949,2023-07-12 14:12,51.16,944.84,1029.18,700,27.73,16.74,-52,1
1689164249,2023-07-12 14:17,54.14,944.82,1029.16,700,27.72,17.63,-48,1
1689164549,2023-07-12 14:22,55.66,944.89,1029.23,700,27.93,18.26,-51,1
1689164849,2023-07-12 14:27,55.49,945.05,1029.39,700,28.17,18.43,-50,1
1689165149,2023-07-12 14:32,55.13,945.28,1029.61,700,28.36,18.51,-49,1
1689165449,2023-07-12 14:37,54.31,945.26,1029.59,700,28.33,18.24,-49,1
1689165749,2023-07-12 14:42,54.33,945.15,1029.49,700,28.51,18.41,-48,1
1689166049,2023-07-12 14:47,52.25,945.13,1029.47,700,28.61,17.88,-49,1
1689166349,2023-07-12 14:52,52.08,945.27,1029.61,700,28.56,17.79,-50,1
1689166649,2023-07-12 14:57,51.10,945.23,1029.57,700,28.47,17.40,-51,1
1689166949,2023-07-12 15:02,52.29,945.17,1029.51,700,28.77,18.04,-49,1
1689167249,2023-07-12 15:07,52.72,945.26,1029.60,700,28.72,18.13,-48,1
1689167549,2023-07-12 15:12,53.45,945.31,1029.64,700,28.59,18.23,-49,1
1689167849,2023-07-12 15:17,52.24,945.32,1029.66,700,28.57,17.84,-51,1
1689168150,2023-07-12 15:22,53.08,945.32,1029.66,700,28.44,17.98,-49,1
1689168450,2023-07-12 15:27,53.20,945.26,1029.60,700,28.72,18.27,-50,1
1689168750,2023-07-12 15:32,51.17,945.20,1029.54,700,29.42,18.30,-50,1
1689169050,2023-07-12 15:37,50.34,945.13,1029.47,700,30.02,18.59,-52,1
1689169350,2023-07-12 15:42,50.16,945.02,1029.36,700,29.86,18.38,-50,1
1689169650,2023-07-12 15:47,50.25,944.95,1029.29,700,29.33,17.93,-48,1
1689169950,2023-07-12 15:52,51.49,944.92,1029.25,700,29.09,18.09,-50,1
1689170250,2023-07-12 15:57,51.39,944.93,1029.27,700,29.00,17.98,-50,1
1689170550,2023-07-12 16:02,51.72,944.82,1029.16,700,29.22,18.28,-48,1
1689170850,2023-07-12 16:07,51.61,944.69,1029.03,700,29.26,18.29,-49,1
1689171150,2023-07-12 16:12,53.04,944.70,1029.04,700,29.24,18.71,-50,1
1689172959,2023-07-12 16:42,51.92,944.58,1028.91,700,30.25,19.30,-49,1
1689173259,2023-07-12 16:47,50.18,944.60,1028.94,700,30.50,18.98,-51,1
1689173559,2023-07-12 16:52,48.11,944.62,1028.95,700,30.42,18.23,-51,1
1689173859,2023-07-12 16:57,50.47,944.66,1029.00,700,30.21,18.80,-54,1
1689174159,2023-07-12 17:02,49.89,944.73,1029.06,700,30.17,18.58,-52,1
1689174460,2023-07-12 17:07,49.78,944.59,1028.93,700,29.85,18.25,-53,1
1689174760,2023-07-12 17:12,49.56,944.49,1028.83,700,29.38,17.75,-51,1
1689175060,2023-07-12 17:17,53.63,944.43,1028.77,700,28.79,18.46,-50,1
1689175360,2023-07-12 17:22,52.70,944.55,1028.89,700,28.50,17.92,-50,1
1689175660,2023-07-12 17:27,56.22,944.40,1028.74,700,28.08,18.56,-52,1
1689175960,2023-07-12 17:32,56.21,944.43,1028.77,700,28.13,18.61,-52,1
1689176260,2023-07-12 17:37,57.08,944.25,1028.58,700,27.85,18.59,-51,1
1689176560,2023-07-12 17:42,57.93,944.25,1028.59,700,27.63,18.62,-54,1
1689176860,2023-07-12 17:47,59.89,944.40,1028.73,700,27.36,18.90,-54,1
1689177160,2023-07-12 17:52,60.46,944.50,1028.84,700,27.23,18.93,-52,1
1689177460,2023-07-12 17:57,62.27,944.57,1028.91,700,26.96,19.15,-52,1
1689177760,2023-07-12 18:02,65.45,944.58,1028.92,700,26.77,19.77,-50,1
1689178060,2023-07-12 18:07,64.66,944.65,1028.98,700,26.59,19.40,-52,1
1689178360,2023-07-12 18:12,69.52,944.66,1028.99,700,26.36,20.35,-51,1
1689178660,2023-07-12 18:17,68.08,944.58,1028.92,700,26.24,19.90,-50,1
1689178960,2023-07-12 18:22,69.37,944.69,1029.03,700,25.97,19.95,-50,1
1689179260,2023-07-12 18:27,71.36,944.60,1028.94,700,26.00,20.43,-49,1
1689179560,2023-07-12 18:32,74.13,944.35,1028.69,700,25.94,20.99,-52,1
1689181976,2023-07-12 19:12,100.00,945.21,1029.55,700,23.32,23.34,-49,1
1689182276,2023-07-12 19:17,96.85,945.28,1029.62,700,22.24,21.73,-50,1
1689182576,2023-07-12 19:22,100.00,945.15,1029.49,700,21.43,21.45,-50,1
1689182876,2023-07-12 19:27,100.00,945.10,1029.43,700,21.00,21.02,-49,1
1689183176,2023-07-12 19:32,100.00,945.09,1029.43,700,20.63,20.65,-50,1
1689183476,2023-07-12 19:37,100.00,945.12,1029.46,700,20.54,20.56,-49,1
1689183776,2023-07-12 19:42,100.00,945.14,1029.48,700,20.42,20.44,-52,1
1689184076,2023-07-12 19:47,100.00,945.13,1029.46,700,20.37,20.39,-51,1
1689184376,2023-07-12 19:52,100.00,945.03,1029.37,700,20.28,20.30,-49,1
1689184677,2023-07-12 19:57,100.00,944.99,1029.33,700,20.25,20.27,-52,1
1689184977,2023-07-12 20:02,100.00,944.87,1029.21,700,20.21,20.23,-50,1
1689185277,2023-07-12 20:07,100.00,944.88,1029.22,700,20.29,20.31,-53,1
1689185577,2023-07-12 20:12,100.00,944.80,1029.14,700,20.21,20.23,-51,1
1689185877,2023-07-12 20:17,100.00,944.83,1029.17,700,20.13,20.15,-50,1
1689186177,2023-07-12 20:22,100.00,944.87,1029.21,700,20.18,20.20,-49,1
1689186477,2023-07-12 20:27,100.00,944.86,1029.19,700,20.06,20.08,-52,1
1689186777,2023-07-12 20:32,100.00,945.12,1029.45,700,20.13,20.15,-49,1
1689187077,2023-07-12 20:37,100.00,944.95,1029.29,700,20.07,20.09,-51,1
1689187377,2023-07-12 20:42,100.00,944.77,1029.11,700,20.15,20.17,-50,1
1689187677,2023-07-12 20:47,100.00,944.77,1029.11,700,20.19,20.21,-49,1
1689188583,2023-07-12 21:03,100.00,947.05,1031.39,700,18.53,18.54,-54,1
1689188883,2023-07-12 21:08,100.00,946.45,1030.79,700,17.79,17.80,-51,1
1689189184,2023-07-12 21:13,100.00,946.33,1030.67,700,17.30,17.31,-49,1
1689189484,2023-07-12 21:18,100.00,946.25,1030.59,700,17.35,17.36,-48,1
1689189784,2023-07-12 21:23,100.00,946.05,1030.39,700,17.29,17.30,-48,1
1689190084,2023-07-12 21:28,100.00,945.99,1030.32,700,17.36,17.37,-48,1
1689190384,2023-07-12 21:33,100.00,946.34,1030.68,700,17.47,17.48,-48,1
1689190684,2023-07-12 21:38,100.00,946.30,1030.64,700,17.41,17.42,-50,1
1689190984,2023-07-12 21:43,100.00,946.25,1030.59,700,17.39,17.40,-52,1
1689191284,2023-07-12 21:48,100.00,946.12,1030.46,700,17.30,17.31,-50,1
1689191584,2023-07-12 21:53,100.00,946.12,1030.45,700,17.33,17.34,-48,1
1689191884,2023-07-12 21:58,100.00,946.17,1030.51,700,17.42,17.43,-48,1
1689192184,2023-07-12 22:03,100.00,946.18,1030.52,700,17.63,17.64,-48,1
1689192485,2023-07-12 22:08,100.00,946.27,1030.61,700,17.76,17.77,-48,1
1689192785,2023-07-12 22:13,100.00,946.23,1030.56,700,17.82,17.83,-49,1
1689193085,2023-07-12 22:18,100.00,946.16,1030.49,700,17.87,17.88,-50,1
1689193385,2023-07-12 22:23,100.00,946.04,1030.38,700,17.91,17.92,-49,1
1689193685,2023-07-12 22:28,100.00,946.03,1030.37,700,17.82,17.83,-48,1
1689193985,2023-07-12 22:33,100.00,945.96,1030.30,700,17.83,17.84,-48,1
1689194285,2023-07-12 22:38,100.00,945.93,1030.27,700,17.83,17.84,-47,1
1689194585,2023-07-12 22:43,100.00,946.03,1030.37,700,17.81,17.82,-50,1
1689194885,2023-07-12 22:48,100.00,945.98,1030.32,700,17.86,17.87,-49,1
1689195185,2023-07-12 22:53,100.00,945.91,1030.24,700,18.01,18.02,-49,1
1689195485,2023-07-12 22:58,100.00,945.99,1030.33,700,18.06,18.07,-49,1
1689195785,2023-07-12 23:03,100.00,945.96,1030.30,700,18.09,18.10,-49,1
1689196085,2023-07-12 23:08,100.00,945.88,1030.22,700,18.14,18.15,-48,1
1689196385,2023-07-12 23:13,100.00,945.97,1030.30,700,18.15,18.16,-48,1
1689196685,2023-07-12 23:18,100.00,945.88,1030.22,700,18.17,18.18,-48,1
1689196985,2023-07-12 23:23,100.00,945.88,1030.21,700,18.18,18.19,-48,1
1689197286,2023-07-12 23:28,100.00,945.87,1030.21,700,18.09,18.10,-48,1
1689197586,2023-07-12 23:33,100.00,945.84,1030.18,700,18.18,18.19,-48,1
1689197886,2023-07-12 23:38,100.00,945.81,1030.15,700,18.15,18.16,-49,1
1689198186,2023-07-12 23:43,100.00,945.73,1030.06,700,18.22,18.23,-48,1
1689198486,2023-07-12 23:48,100.00,945.80,1030.14,700,18.25,18.26,-48,1
1689198786,2023-07-12 23:53,100.00,945.90,1030.24,700,18.26,18.27,-48,1
1689199086,2023-07-12 23:58,100.00,945.94,1030.27,700,18.28,18.29,-47,1