1689199386,2023-07-13 00:03,100.00,945.91,1030.25,700,18.24,18.25,-47,1
1689199686,2023-07-13 00:08,100.00,945.93,1030.27,700,18.21,18.22,-46,1
1689199986,2023-07-13 00:13,100.00,945.85,1030.19,700,18.19,18.20,-49,1
1689200286,2023-07-13 00:18,100.00,945.76,1030.09,700,18.28,18.29,-48,1
1689200586,2023-07-13 00:23,100.00,945.59,1029.93,700,18.30,18.31,-47,1
1689200886,2023-07-13 00:28,100.00,945.77,1030.11,700,18.40,18.41,-49,1
1689201186,2023-07-13 00:33,100.00,945.95,1030.29,700,18.41,18.42,-49,1
1689201486,2023-07-13 00:38,100.00,946.02,1030.36,700,18.38,18.39,-49,1
1689201786,2023-07-13 00:43,100.00,946.30,1030.64,700,18.37,18.38,-51,1
1689202086,2023-07-13 00:48,100.00,946.72,1031.06,700,18.37,18.38,-49,1
1689202386,2023-07-13 00:53,100.00,946.90,1031.24,700,18.37,18.38,-49,1
1689202687,2023-07-13 00:58,100.00,946.93,1031.27,700,18.29,18.30,-50,1
1689202987,2023-07-13 01:03,100.00,947.00,1031.34,700,18.14,18.15,-50,1
1689203287,2023-07-13 01:08,100.00,946.89,1031.23,700,18.11,18.12,-50,1
1689203587,2023-07-13 01:13,100.00,946.76,1031.09,700,18.07,18.08,-53,1
1689203887,2023-07-13 01:18,100.00,946.56,1030.89,700,18.11,18.12,-52,1
1689204187,2023-07-13 01:23,100.00,946.28,1030.62,700,17.98,17.99,-49,1
1689204487,2023-07-13 01:28,100.00,946.28,1030.61,700,17.92,17.93,-49,1
1689204787,2023-07-13 01:33,100.00,945.95,1030.29,700,17.85,17.86,-48,1
1689205087,2023-07-13 01:38,100.00,946.16,1030.50,700,17.86,17.87,-49,1
1689205387,2023-07-13 01:43,100.00,946.18,1030.51,700,17.71,17.72,-49,1
1689205687,2023-07-13 01:48,100.00,946.24,1030.57,700,17.58,17.59,-48,1
1689205987,2023-07-13 01:53,100.00,946.22,1030.56,700,17.60,17.61,-48,1
1689206287,2023-07-13 01:58,100.00,946.21,1030.54,700,17.62,17.63,-53,1
1689206587,2023-07-13 02:03,100.00,946.12,1030.46,700,17.50,17.51,-50,1
1689206887,2023-07-13 02:08,100.00,946.12,1030.46,700,17.44,17.45,-50,1
1689207187,2023-07-13 02:13,100.00,946.23,1030.57,700,17.31,17.32,-48,1
1689207487,2023-07-13 02:18,100.00,946.18,1030.51,700,17.22,17.23,-48,1
1689207787,2023-07-13 02:23,100.00,946.09,1030.42,700,17.15,17.16,-49,1
1689208087,2023-07-13 02:28,100.00,945.98,1030.32,700,17.05,17.06,-47,1
1689208388,2023-07-13 02:33,100.00,945.95,1030.29,700,16.95,16.96,-47,1
1689208688,2023-07-13 02:38,100.00,945.96,1030.30,700,16.96,16.97,-49,1
1689208988,2023-07-13 02:43,100.00,945.97,1030.31,700,16.92,16.93,-48,1
1689209288,2023-07-13 02:48,100.00,945.92,1030.26,700,16.93,16.94,-47,1
1689209588,2023-07-13 02:53,100.00,946.07,1030.41,700,16.96,16.97,-47,1
1689209888,2023-07-13 02:58,100.00,946.02,1030.36,700,16.86,16.87,-47,1
1689210188,2023-07-13 03:03,100.00,946.06,1030.40,700,16.83,16.84,-49,1
1689210488,2023-07-13 03:08,100.00,945.89,1030.23,700,16.73,16.74,-50,1
1689210788,2023-07-13 03:13,100.00,945.78,1030.12,700,16.68,16.69,-48,1
1689211088,2023-07-13 03:18,100.00,945.74,1030.08,700,16.54,16.55,-48,1
1689211388,2023-07-13 03:23,100.00,945.60,1029.94,700,16.53,16.54,-47,1
1689211688,2023-07-13 03:28,100.00,945.49,1029.83,700,16.36,16.37,-49,1
1689211988,2023-07-13 03:33,100.00,945.46,1029.79,700,16.22,16.23,-49,1
1689212288,2023-07-13 03:38,100.00,945.55,1029.88,700,15.95,15.96,-49,1
1689212588,2023-07-13 03:43,100.00,945.53,1029.86,700,15.81,15.82,-49,1
1689212888,2023-07-13 03:48,100.00,945.45,1029.79,700,15.62,15.63,-48,1
1689213188,2023-07-13 03:53,100.00,945.32,1029.66,700,15.41,15.42,-49,1
1689213488,2023-07-13 03:58,100.00,945.24,1029.58,700,15.21,15.22,-48,1
1689213789,2023-07-13 04:03,100.00,945.10,1029.44,700,15.34,15.35,-49,1
1689214089,2023-07-13 04:08,100.00,945.11,1029.45,700,15.37,15.38,-48,1
1689214389,2023-07-13 04:13,100.00,945.04,1029.38,700,15.40,15.41,-50,1
1689214689,2023-07-13 04:18,100.00,945.12,1029.46,700,15.39,15.40,-48,1
1689214989,2023-07-13 04:23,100.00,945.12,1029.45,700,15.34,15.35,-48,1
1689215289,2023-07-13 04:28,100.00,945.29,1029.63,700,15.31,15.32,-48,1
1689215589,2023-07-13 04:33,100.00,945.47,1029.81,700,15.18,15.19,-48,1
1689215889,2023-07-13 04:38,100.00,945.44,1029.78,700,15.09,15.10,-49,1
1689216189,2023-07-13 04:43,100.00,945.40,1029.73,700,15.23,15.24,-50,1
1689216489,2023-07-13 04:48,100.00,945.40,1029.73,700,15.47,15.48,-47,1
1689216789,2023-07-13 04:53,100.00,945.41,1029.75,700,15.46,15.47,-48,1
1689217089,2023-07-13 04:58,100.00,945.40,1029.73,700,15.54,15.55,-48,1
1689217389,2023-07-13 05:03,100.00,945.42,1029.76,700,15.57,15.58,-49,1
1689217689,2023-07-13 05:08,100.00,945.39,1029.72,700,15.76,15.77,-46,1
1689217989,2023-07-13 05:13,100.00,945.40,1029.73,700,15.91,15.92,-47,1
1689218289,2023-07-13 05:18,100.00,945.37,1029.70,700,16.00,16.01,-48,1
1689218589,2023-07-13 05:23,100.00,945.32,1029.66,700,16.01,16.02,-49,1
1689218889,2023-07-13 05:28,100.00,945.36,1029.70,700,16.01,16.02,-47,1
1689219189,2023-07-13 05:33,100.00,945.34,1029.68,700,15.98,15.99,-49,1
1689219490,2023-07-13 05:38,100.00,945.39,1029.73,700,16.08,16.09,-48,1
1689219790,2023-07-13 05:43,100.00,945.48,1029.82,700,16.20,16.21,-48,1
1689220090,2023-07-13 05:48,100.00,945.58,1029.92,700,16.30,16.31,-47,1
1689220390,2023-07-13 05:53,100.00,945.55,1029.89,700,16.42,16.43,-48,1
1689220690,2023-07-13 05:58,100.00,945.56,1029.90,700,16.56,16.57,-47,1
1689220990,2023-07-13 06:03,100.00,945.58,1029.92,700,16.70,16.71,-47,1
1689221290,2023-07-13 06:08,100.00,945.57,1029.91,700,16.86,16.87,-48,1
1689221590,2023-07-13 06:13,100.00,945.65,1029.99,700,16.97,16.98,-48,1
1689221890,2023-07-13 06:18,100.00,945.69,1030.03,700,17.06,17.07,-47,1
1689222190,2023-07-13 06:23,100.00,945.70,1030.04,700,17.06,17.07,-48,1
1689222490,2023-07-13 06:28,100.00,945.76,1030.09,700,16.97,16.98,-47,1
1689222790,2023-07-13 06:33,100.00,945.74,1030.08,700,17.00,17.01,-48,1
1689223090,2023-07-13 06:38,100.00,945.66,1030.00,700,17.20,17.21,-48,1
1689223390,2023-07-13 06:43,100.00,945.68,1030.02,700,17.31,17.32,-47,1
1689223690,2023-07-13 06:48,100.00,945.67,1030.00,700,17.41,17.42,-47,1
1689223990,2023-07-13 06:53,100.00,945.64,1029.98,700,17.43,17.44,-49,1
1689224290,2023-07-13 06:58,100.00,945.71,1030.05,700,17.49,17.50,-48,1
1689224590,2023-07-13 07:03,100.00,945.64,1029.98,700,17.61,17.62,-50,1
1689224890,2023-07-13 07:08,100.00,945.62,1029.96,700,17.71,17.72,-52,1
1689225191,2023-07-13 07:13,100.00,945.74,1030.08,700,17.74,17.75,-51,1
1689225491,2023-07-13 07:18,100.00,945.85,1030.19,700,17.84,17.85,-47,1
1689225791,2023-07-13 07:23,100.00,945.89,1030.23,700,17.87,17.88,-47,1
1689226091,2023-07-13 07:28,100.00,946.08,1030.42,700,17.98,17.99,-47,1
1689226391,2023-07-13 07:33,100.00,946.28,1030.62,700,17.91,17.92,-50,1
1689226691,2023-07-13 07:38,100.00,946.32,1030.66,700,17.83,17.84,-49,1
1689226991,2023-07-13 07:43,100.00,946.33,1030.67,700,17.80,17.81,-53,1
1689227291,2023-07-13 07:48,100.00,946.33,1030.66,700,17.79,17.80,-50,1
1689227591,2023-07-13 07:53,100.00,946.34,1030.68,700,17.81,17.82,-49,1
1689227891,2023-07-13 07:58,100.00,946.41,1030.75,700,17.89,17.90,-49,1
1689228191,2023-07-13 08:03,100.00,946.44,1030.78,700,17.95,17.96,-47,1
1689228491,2023-07-13 08:08,100.00,946.33,1030.67,700,17.87,17.88,-49,1
1689228791,2023-07-13 08:13,100.00,946.50,1030.83,700,17.95,17.96,-48,1
1689229091,2023-07-13 08:18,100.00,946.72,1031.06,700,17.86,17.87,-48,1
1689229391,2023-07-13 08:23,100.00,946.54,1030.88,700,17.64,17.65,-48,1
1689229691,2023-07-13 08:28,100.00,946.45,1030.79,700,17.48,17.49,-50,1
1689229991,2023-07-13 08:33,100.00,946.44,1030.78,700,17.25,17.26,-52,1
1689230291,2023-07-13 08:38,100.00,946.39,1030.73,700,17.28,17.29,-50,1
1689230895,2023-07-13 08:48,100.00,946.47,1030.80,700,17.40,17.41,-48,1
1689231195,2023-07-13 08:53,100.00,946.45,1030.79,700,17.39,17.40,-50,1
1689231495,2023-07-13 08:58,100.00,946.45,1030.79,700,17.36,17.37,-49,1
1689231795,2023-07-13 09:03,100.00,946.53,1030.87,700,17.37,17.38,-50,1
1689232095,2023-07-13 09:08,100.00,946.59,1030.93,700,17.32,17.33,-49,1
1689232395,2023-07-13 09:13,100.00,946.96,1031.30,700,17.09,17.10,-49,1
1689232695,2023-07-13 09:18,100.00,947.75,1032.09,700,16.42,16.43,-49,1
1689232995,2023-07-13 09:23,100.00,947.93,1032.27,700,15.94,15.95,-51,1
1689233295,2023-07-13 09:28,100.00,947.92,1032.26,700,15.74,15.75,-46,1
1689233595,2023-07-13 09:33,100.00,947.85,1032.19,700,15.62,15.63,-47,1
1689233895,2023-07-13 09:38,100.00,947.92,1032.26,700,15.48,15.49,-47,1
1689234195,2023-07-13 09:43,100.00,947.94,1032.28,700,15.41,15.42,-47,1
1689234495,2023-07-13 09:48,100.00,947.97,1032.31,700,15.39,15.40,-48,1
1689234795,2023-07-13 09:53,100.00,947.94,1032.28,700,15.58,15.59,-48,1
1689235095,2023-07-13 09:58,100.00,947.85,1032.19,700,15.76,15.77,-47,1
1689235395,2023-07-13 10:03,100.00,947.79,1032.13,700,15.70,15.71,-47,1
1689235695,2023-07-13 10:08,100.00,947.76,1032.10,700,15.95,15.96,-47,1
1689235996,2023-07-13 10:13,100.00,947.69,1032.02,700,16.39,16.40,-48,1
1689236296,2023-07-13 10:18,100.00,947.62,1031.96,700,17.01,17.02,-48,1
1689236596,2023-07-13 10:23,100.00,947.55,1031.89,700,17.40,17.41,-47,1
1689236896,2023-07-13 10:28,100.00,947.49,1031.83,700,17.90,17.91,-48,1
1689237196,2023-07-13 10:33,100.00,947.53,1031.86,700,18.52,18.53,-48,1
1689237496,2023-07-13 10:38,100.00,947.49,1031.82,700,19.18,19.20,-49,1
1689237796,2023-07-13 10:43,100.00,947.59,1031.92,700,19.49,19.51,-48,1
1689238096,2023-07-13 10:48,100.00,947.55,1031.89,700,19.60,19.62,-49,1
1689238396,2023-07-13 10:53,100.00,947.64,1031.98,700,19.97,19.99,-48,1
1689238696,2023-07-13 10:58,100.00,947.61,1031.94,700,20.63,20.65,-50,1
1689238996,2023-07-13 11:03,100.00,947.54,1031.88,700,21.57,21.59,-50,1
1689239296,2023-07-13 11:08,100.00,947.58,1031.92,700,22.10,22.12,-50,1
1689239596,2023-07-13 11:13,100.00,947.65,1031.99,700,22.11,22.13,-53,1
1689239896,2023-07-13 11:18,100.00,947.70,1032.04,700,21.58,21.60,-49,1
1689240196,2023-07-13 11:23,100.00,947.64,1031.98,700,21.83,21.85,-49,1
1689240496,2023-07-13 11:28,100.00,947.64,1031.98,700,22.20,22.22,-50,1
1689240796,2023-07-13 11:33,100.00,947.73,1032.07,700,22.33,22.35,-51,1
1689241096,2023-07-13 11:38,100.00,947.75,1032.09,700,22.09,22.11,-51,1
1689241396,2023-07-13 11:43,100.00,947.77,1032.11,700,21.91,21.93,-51,1
1689241697,2023-07-13 11:48,100.00,947.72,1032.05,700,21.71,21.73,-52,1
1689241997,2023-07-13 11:53,100.00,947.72,1032.06,700,21.83,21.85,-51,1
1689242297,2023-07-13 11:58,100.00,947.81,1032.15,700,22.19,22.21,-51,1
1689242597,2023-07-13 12:03,100.00,947.85,1032.19,700,22.60,22.62,-51,1
1689242897,2023-07-13 12:08,100.00,947.90,1032.24,700,22.55,22.57,-52,1
1689243197,2023-07-13 12:13,100.00,947.88,1032.22,700,22.35,22.37,-51,1
1689243497,2023-07-13 12:18,100.00,948.02,1032.36,700,22.21,22.23,-52,1
1689243797,2023-07-13 12:23,100.00,948.01,1032.34,700,22.74,22.76,-50,1
1689244097,2023-07-13 12:28,100.00,947.97,1032.30,700,23.41,23.43,-50,1
1689244397,2023-07-13 12:33,100.00,947.93,1032.27,700,24.02,24.04,-49,1
1689244697,2023-07-13 12:38,100.00,947.92,1032.26,700,24.30,24.32,-49,1
1689244997,2023-07-13 12:43,100.00,947.96,1032.30,700,25.34,25.36,-49,1
1689245297,2023-07-13 12:48,89.89,947.94,1032.28,700,25.96,24.19,-48,1
1689245597,2023-07-13 12:53,81.17,947.95,1032.29,700,26.22,22.75,-50,1
1689245897,2023-07-13 12:58,66.89,948.03,1032.37,700,25.74,19.14,-49,1
1689246197,2023-07-13 13:03,94.29,948.02,1032.36,700,25.63,24.66,-48,1
1689246497,2023-07-13 13:08,77.60,948.05,1032.39,700,25.36,21.18,-48,1
1689246798,2023-07-13 13:13,78.07,947.99,1032.32,700,25.56,21.47,-51,1
1689247098,2023-07-13 13:18,89.39,947.98,1032.32,700,25.32,23.46,-48,1
1689247398,2023-07-13 13:23,83.00,948.00,1032.34,700,25.03,21.96,-52,1
1689247698,2023-07-13 13:28,84.41,948.13,1032.47,700,25.24,22.44,-48,1
1689247998,2023-07-13 13:33,92.01,948.17,1032.51,700,25.48,24.10,-48,1
1689248298,2023-07-13 13:38,84.09,948.30,1032.63,700,25.11,22.25,-48,1
1689248598,2023-07-13 13:43,84.32,948.24,1032.58,700,24.90,22.09,-49,1
1689248898,2023-07-13 13:48,82.56,948.17,1032.51,700,24.97,21.81,-50,1
1689249198,2023-07-13 13:53,79.44,948.14,1032.47,700,25.96,22.14,-49,1
1689249498,2023-07-13 13:58,74.34,948.04,1032.38,700,26.41,21.49,-50,1
1689249798,2023-07-13 14:03,71.05,947.97,1032.30,700,26.93,21.25,-49,1
1689250098,2023-07-13 14:08,66.44,948.16,1032.50,700,26.84,20.08,-50,1
1689250398,2023-07-13 14:13,69.12,948.12,1032.46,700,26.58,20.47,-50,1
1689250698,2023-07-13 14:18,68.41,948.23,1032.57,700,26.11,19.85,-48,1
1689250998,2023-07-13 14:23,67.08,948.37,1032.71,700,26.06,19.49,-49,1
1689251298,2023-07-13 14:28,67.95,948.47,1032.81,700,26.00,19.64,-50,1
1689251598,2023-07-13 14:33,67.74,948.35,1032.69,700,26.82,20.37,-50,1
1689251898,2023-07-13 14:38,66.19,948.28,1032.61,700,27.17,20.33,-48,1
1689252198,2023-07-13 14:43,59.17,948.19,1032.53,700,27.53,18.87,-48,1
1689252499,2023-07-13 14:48,62.20,948.20,1032.54,700,27.63,19.76,-49,1
1689252799,2023-07-13 14:53,55.34,948.08,1032.42,700,27.80,18.05,-49,1
1689253099,2023-07-13 14:58,55.16,948.20,1032.53,700,28.13,18.30,-52,1
1689253399,2023-07-13 15:03,50.96,948.29,1032.62,700,28.07,16.99,-49,1
1689253699,2023-07-13 15:08,57.96,948.18,1032.51,700,27.97,18.94,-48,1
1689253999,2023-07-13 15:13,54.62,948.17,1032.51,700,27.90,17.93,-48,1
1689254299,2023-07-13 15:18,54.20,948.20,1032.54,700,27.74,17.66,-49,1
1689254599,2023-07-13 15:23,56.33,948.17,1032.50,700,27.40,17.96,-49,1
1689254899,2023-07-13 15:28,56.99,948.16,1032.49,700,26.61,17.41,-51,1
1689255199,2023-07-13 15:33,58.66,948.15,1032.49,700,26.09,17.38,-49,1
1689255499,2023-07-13 15:38,57.29,948.12,1032.45,700,25.73,16.67,-49,1
1689255799,2023-07-13 15:43,58.77,948.21,1032.55,700,25.45,16.81,-48,1
1689256099,2023-07-13 15:48,60.37,948.13,1032.47,700,25.07,16.88,-49,1
1689256399,2023-07-13 15:53,59.30,948.08,1032.42,700,25.07,16.60,-49,1
1689256699,2023-07-13 15:58,60.31,948.03,1032.37,700,25.01,16.81,-48,1
1689256999,2023-07-13 16:03,64.29,948.22,1032.55,700,24.61,17.44,-49,1
1689257299,2023-07-13 16:08,62.84,948.10,1032.44,700,24.41,16.89,-52,1
1689257600,2023-07-13 16:13,62.39,947.94,1032.28,700,24.10,16.48,-47,1
1689257900,2023-07-13 16:18,63.93,947.90,1032.24,700,24.03,16.80,-48,1
1689258200,2023-07-13 16:23,65.03,947.82,1032.16,700,24.54,17.55,-50,1
1689258500,2023-07-13 16:28,61.91,947.79,1032.12,700,24.91,17.12,-48,1
1689258800,2023-07-13 16:33,59.86,947.84,1032.18,700,25.01,16.69,-47,1
1689259100,2023-07-13 16:38,62.01,947.92,1032.26,700,25.17,17.39,-49,1
1689259400,2023-07-13 16:43,58.46,947.87,1032.21,700,25.47,16.74,-53,1
1689259700,2023-07-13 16:48,54.35,947.86,1032.20,700,25.64,15.76,-48,1
1689260000,2023-07-13 16:53,55.71,947.87,1032.21,700,25.71,16.21,-47,1
1689260300,2023-07-13 16:58,55.40,947.95,1032.29,700,25.93,16.33,-49,1
1689260600,2023-07-13 17:03,52.98,947.99,1032.33,700,25.91,15.61,-48,1
1689260900,2023-07-13 17:08,54.93,948.01,1032.35,700,25.93,16.20,-48,1
1689261200,2023-07-13 17:13,54.33,948.02,1032.35,700,25.97,16.06,-49,1
1689261500,2023-07-13 17:18,52.64,948.01,1032.35,700,25.97,15.57,-47,1
1689261800,2023-07-13 17:23,49.94,947.97,1032.31,700,26.01,14.78,-48,1
1689262100,2023-07-13 17:28,51.48,948.00,1032.34,700,26.11,15.35,-48,1
1689262400,2023-07-13 17:33,50.24,948.01,1032.35,700,26.08,14.94,-49,1
1689262700,2023-07-13 17:38,50.63,947.93,1032.27,700,26.13,15.11,-47,1
1689263000,2023-07-13 17:43,49.58,947.89,1032.22,700,25.98,14.64,-47,1
1689263301,2023-07-13 17:48,50.78,948.01,1032.34,700,25.81,14.86,-48,1
1689263601,2023-07-13 17:53,51.78,948.06,1032.39,700,25.91,15.25,-51,1
1689263901,2023-07-13 17:58,51.05,948.02,1032.36,700,25.88,15.00,-48,1
1689264201,2023-07-13 18:03,49.16,948.16,1032.50,700,25.86,14.40,-47,1
1689264501,2023-07-13 18:08,47.64,948.12,1032.46,700,25.70,13.77,-49,1
1689264801,2023-07-13 18:13,47.17,948.25,1032.59,700,25.61,13.54,-49,1
1689265101,2023-07-13 18:18,49.36,948.27,1032.61,700,25.64,14.26,-48,1
1689265401,2023-07-13 18:23,46.00,948.28,1032.61,700,25.51,13.06,-50,1
1689265701,2023-07-13 18:28,46.88,948.33,1032.67,700,25.35,13.21,-49,1
1689266001,2023-07-13 18:33,48.95,948.35,1032.69,700,25.11,13.65,-48,1
1689266301,2023-07-13 18:38,48.30,948.30,1032.64,700,24.89,13.24,-49,1
1689266601,2023-07-13 18:43,49.51,948.39,1032.73,700,24.82,13.56,-48,1
1689266902,2023-07-13 18:48,52.52,948.41,1032.74,700,24.73,14.39,-49,1
1689267202,2023-07-13 18:53,48.46,948.40,1032.73,700,24.48,12.92,-50,1
1689267502,2023-07-13 18:58,53.49,948.37,1032.71,700,24.43,14.39,-48,1
1689267802,2023-07-13 19:03,54.95,948.36,1032.69,700,24.10,14.50,-50,1
1689268102,2023-07-13 19:08,52.80,948.35,1032.69,700,23.86,13.66,-49,1
1689268402,2023-07-13 19:13,55.60,948.39,1032.73,700,23.62,14.24,-50,1
1689268702,2023-07-13 19:18,65.23,948.41,1032.75,700,22.89,16.03,-48,1
1689269002,2023-07-13 19:23,65.75,948.56,1032.90,700,22.49,15.78,-52,1
1689269605,2023-07-13 19:33,61.35,948.67,1033.01,700,21.71,13.97,-51,1
1689269905,2023-07-13 19:38,61.49,948.62,1032.96,700,21.31,13.62,-51,1
1689270205,2023-07-13 19:43,82.46,948.65,1032.99,700,21.14,18.05,-50,1
1689270505,2023-07-13 19:48,86.67,948.76,1033.09,700,20.97,18.68,-48,1
1689270805,2023-07-13 19:53,89.09,948.87,1033.21,700,20.73,18.88,-49,1
1689271105,2023-07-13 19:58,98.09,948.96,1033.30,700,20.30,20.00,-48,1
1689271405,2023-07-13 20:03,87.94,948.88,1033.22,700,19.88,17.84,-49,1
1689271706,2023-07-13 20:08,100.00,948.86,1033.20,700,19.48,19.50,-49,1
1689272006,2023-07-13 20:13,100.00,948.86,1033.20,700,19.00,19.02,-50,1
1689272306,2023-07-13 20:18,100.00,948.87,1033.20,700,18.49,18.50,-51,1
1689272606,2023-07-13 20:23,100.00,948.95,1033.29,700,18.14,18.15,-48,1
1689272906,2023-07-13 20:28,100.00,949.04,1033.37,700,17.82,17.83,-49,1
1689273206,2023-07-13 20:33,100.00,949.02,1033.35,700,17.46,17.47,-48,1
1689273506,2023-07-13 20:38,100.00,949.08,1033.42,700,17.37,17.38,-48,1
1689273806,2023-07-13 20:43,100.00,949.08,1033.42,700,17.15,17.16,-48,1
1689274106,2023-07-13 20:48,100.00,949.13,1033.46,700,17.00,17.01,-50,1
1689274406,2023-07-13 20:53,100.00,949.18,1033.52,700,16.89,16.90,-49,1
1689274706,2023-07-13 20:58,100.00,949.25,1033.59,700,16.62,16.63,-49,1
1689275006,2023-07-13 21:03,100.00,949.32,1033.66,700,16.39,16.40,-49,1
1689275306,2023-07-13 21:08,100.00,949.37,1033.71,700,16.20,16.21,-49,1
1689275606,2023-07-13 21:13,100.00,949.44,1033.78,700,16.03,16.04,-48,1
1689275906,2023-07-13 21:18,100.00,949.51,1033.85,700,15.90,15.91,-48,1
1689276206,2023-07-13 21:23,100.00,949.56,1033.90,700,15.74,15.75,-47,1
1689276506,2023-07-13 21:28,100.00,949.55,1033.89,700,15.59,15.60,-48,1
1689278016,2023-07-13 21:53,100.00,949.72,1034.06,700,14.76,14.77,-49,1
1689278316,2023-07-13 21:58,100.00,949.80,1034.13,700,14.61,14.62,-49,1
1689278616,2023-07-13 22:03,100.00,949.82,1034.16,700,14.52,14.53,-48,1
1689278916,2023-07-13 22:08,100.00,949.88,1034.22,700,14.34,14.35,-48,1
1689279216,2023-07-13 22:13,100.00,949.87,1034.21,700,14.13,14.14,-47,1
1689279516,2023-07-13 22:18,100.00,949.93,1034.26,700,14.03,14.04,-48,1
1689279816,2023-07-13 22:23,100.00,949.99,1034.33,700,13.93,13.94,-47,1
1689280116,2023-07-13 22:28,100.00,950.00,1034.34,700,13.76,13.77,-53,1
1689280416,2023-07-13 22:33,100.00,950.05,1034.39,700,13.70,13.71,-48,1
1689280716,2023-07-13 22:38,100.00,950.03,1034.36,700,13.58,13.59,-48,1
1689281016,2023-07-13 22:43,100.00,950.11,1034.45,700,13.48,13.49,-48,1
1689281316,2023-07-13 22:48,100.00,950.23,1034.56,700,13.28,13.29,-47,1
1689281616,2023-07-13 22:53,100.00,950.28,1034.62,700,13.32,13.33,-48,1
1689281916,2023-07-13 22:58,100.00,950.35,1034.69,700,13.21,13.22,-49,1
1689282216,2023-07-13 23:03,100.00,950.36,1034.70,700,13.12,13.13,-48,1
1689282516,2023-07-13 23:08,100.00,950.32,1034.66,700,13.06,13.07,-49,1
1689282817,2023-07-13 23:13,100.00,950.41,1034.75,700,13.00,13.01,-48,1
1689283117,2023-07-13 23:18,100.00,950.46,1034.80,700,13.02,13.03,-47,1
1689283417,2023-07-13 23:23,100.00,950.41,1034.75,700,13.22,13.23,-48,1
1689283717,2023-07-13 23:28,100.00,950.37,1034.70,700,13.52,13.53,-47,1
1689284017,2023-07-13 23:33,100.00,950.28,1034.62,700,13.70,13.71,-48,1
1689284317,2023-07-13 23:38,100.00,950.29,1034.62,700,13.70,13.71,-49,1
1689284617,2023-07-13 23:43,100.00,950.26,1034.60,700,13.48,13.49,-48,1
1689284917,2023-07-13 23:48,100.00,950.31,1034.65,700,13.36,13.37,-49,1