1689288844,2023-07-14 00:54,100.00,950.97,1035.31,700,13.90,13.91,-46,1
1689289144,2023-07-14 00:59,100.00,950.91,1035.25,700,14.02,14.03,-48,1
1689289444,2023-07-14 01:04,100.00,950.88,1035.22,700,14.10,14.11,-47,1
1689289744,2023-07-14 01:09,100.00,950.79,1035.13,700,14.16,14.17,-47,1
1689290044,2023-07-14 01:14,100.00,950.74,1035.08,700,14.20,14.21,-46,1
1689290345,2023-07-14 01:19,100.00,950.65,1034.99,700,14.36,14.37,-47,1
1689290645,2023-07-14 01:24,100.00,950.62,1034.96,700,14.69,14.70,-47,1
1689290945,2023-07-14 01:29,100.00,950.67,1035.01,700,15.03,15.04,-49,1
1689291245,2023-07-14 01:34,100.00,950.64,1034.98,700,15.25,15.26,-47,1
1689291545,2023-07-14 01:39,100.00,950.67,1035.00,700,15.42,15.43,-46,1
1689291845,2023-07-14 01:44,100.00,950.61,1034.95,700,15.41,15.42,-46,1
1689292145,2023-07-14 01:49,100.00,950.69,1035.03,700,15.43,15.44,-47,1
1689292445,2023-07-14 01:54,100.00,950.68,1035.01,700,15.48,15.49,-47,1
1689292745,2023-07-14 01:59,100.00,950.62,1034.96,700,15.66,15.67,-48,1
1689293045,2023-07-14 02:04,100.00,950.67,1035.00,700,15.80,15.81,-48,1
1689293345,2023-07-14 02:09,100.00,950.72,1035.06,700,15.84,15.85,-48,1
1689293645,2023-07-14 02:14,100.00,950.74,1035.08,700,15.81,15.82,-50,1
1689293945,2023-07-14 02:19,100.00,950.77,1035.10,700,15.75,15.76,-49,1
1689294245,2023-07-14 02:24,100.00,950.79,1035.13,700,15.67,15.68,-48,1
1689294545,2023-07-14 02:29,100.00,950.82,1035.16,700,15.54,15.55,-48,1
1689294846,2023-07-14 02:34,100.00,950.78,1035.12,700,15.34,15.35,-48,1
1689295146,2023-07-14 02:39,100.00,950.76,1035.10,700,15.05,15.06,-49,1
1689295446,2023-07-14 02:44,100.00,950.81,1035.15,700,14.73,14.74,-49,1
1689295746,2023-07-14 02:49,100.00,950.75,1035.09,700,14.40,14.41,-47,1
1689296646,2023-07-14 03:04,100.00,950.90,1035.24,700,13.95,13.96,-49,1
1689296946,2023-07-14 03:09,100.00,950.93,1035.26,700,13.76,13.77,-49,1
1689297246,2023-07-14 03:14,100.00,950.96,1035.30,700,13.67,13.68,-48,1
1689297546,2023-07-14 03:19,100.00,951.01,1035.34,700,13.46,13.47,-48,1
1689297846,2023-07-14 03:24,100.00,951.03,1035.37,700,13.29,13.30,-48,1
1689298146,2023-07-14 03:29,100.00,951.06,1035.40,700,13.22,13.23,-48,1
1689298446,2023-07-14 03:34,100.00,951.05,1035.39,700,13.04,13.05,-50,1
1689298746,2023-07-14 03:39,100.00,951.09,1035.43,700,12.89,12.90,-48,1
1689299046,2023-07-14 03:44,100.00,951.14,1035.48,700,12.72,12.73,-47,1
1689299346,2023-07-14 03:49,100.00,951.21,1035.55,700,12.61,12.62,-48,1
1689299646,2023-07-14 03:54,100.00,951.24,1035.57,700,12.43,12.44,-47,1
1689299947,2023-07-14 03:59,100.00,951.26,1035.60,700,12.30,12.31,-48,1
1689300247,2023-07-14 04:04,100.00,951.30,1035.63,700,12.27,12.28,-48,1
1689300547,2023-07-14 04:09,100.00,951.29,1035.63,700,12.12,12.13,-47,1
1689300847,2023-07-14 04:14,100.00,951.25,1035.59,700,12.10,12.11,-48,1
1689301147,2023-07-14 04:19,100.00,951.18,1035.52,700,12.01,12.02,-48,1
1689301447,2023-07-14 04:24,100.00,951.25,1035.59,700,11.93,11.94,-48,1
1689301747,2023-07-14 04:29,100.00,951.31,1035.65,700,11.80,11.81,-48,1
1689302047,2023-07-14 04:34,100.00,951.40,1035.73,700,11.67,11.68,-50,1
1689302347,2023-07-14 04:39,100.00,951.41,1035.75,700,11.54,11.55,-48,1
1689302647,2023-07-14 04:44,100.00,951.49,1035.82,700,11.45,11.46,-49,1
1689302947,2023-07-14 04:49,100.00,951.56,1035.90,700,11.38,11.39,-48,1
1689303247,2023-07-14 04:54,100.00,951.69,1036.03,700,11.35,11.36,-49,1
1689303547,2023-07-14 04:59,100.00,951.74,1036.08,700,11.37,11.38,-49,1
1689303847,2023-07-14 05:04,100.00,951.75,1036.09,700,11.40,11.41,-48,1
1689304147,2023-07-14 05:09,100.00,951.79,1036.13,700,11.34,11.35,-49,1
1689304447,2023-07-14 05:14,100.00,951.75,1036.08,700,11.40,11.41,-49,1
1689304747,2023-07-14 05:19,100.00,951.76,1036.10,700,11.60,11.61,-49,1
1689305047,2023-07-14 05:24,100.00,951.78,1036.12,700,11.72,11.73,-48,1
1689305348,2023-07-14 05:29,100.00,951.89,1036.22,700,11.67,11.68,-50,1
1689305648,2023-07-14 05:34,100.00,951.85,1036.19,700,11.49,11.50,-48,1
1689305948,2023-07-14 05:39,100.00,951.81,1036.15,700,11.69,11.70,-49,1
1689306248,2023-07-14 05:44,100.00,951.86,1036.20,700,11.78,11.79,-49,1
1689306548,2023-07-14 05:49,100.00,951.83,1036.17,700,11.73,11.74,-48,1
1689306848,2023-07-14 05:54,100.00,951.82,1036.16,700,11.93,11.94,-50,1
1689307148,2023-07-14 05:59,100.00,951.79,1036.13,700,12.16,12.17,-47,1
1689307448,2023-07-14 06:04,100.00,951.79,1036.13,700,12.32,12.33,-49,1
1689307748,2023-07-14 06:09,100.00,951.81,1036.15,700,12.36,12.37,-50,1
1689308048,2023-07-14 06:14,100.00,951.80,1036.14,700,12.39,12.40,-48,1
1689308348,2023-07-14 06:19,100.00,951.85,1036.19,700,12.44,12.45,-48,1
1689308648,2023-07-14 06:24,100.00,951.91,1036.25,700,12.47,12.48,-49,1
1689308948,2023-07-14 06:29,100.00,951.87,1036.21,700,12.57,12.58,-51,1
1689309248,2023-07-14 06:34,100.00,951.92,1036.26,700,12.92,12.93,-48,1
1689309548,2023-07-14 06:39,100.00,951.93,1036.26,700,13.28,13.29,-48,1
1689309848,2023-07-14 06:44,100.00,951.94,1036.28,700,13.62,13.63,-49,1
1689310148,2023-07-14 06:49,100.00,951.94,1036.28,700,13.87,13.88,-48,1
1689310448,2023-07-14 06:54,100.00,951.90,1036.23,700,14.04,14.05,-48,1
1689310748,2023-07-14 06:59,100.00,951.85,1036.19,700,14.25,14.26,-48,1
1689311049,2023-07-14 07:04,100.00,951.83,1036.17,700,14.50,14.51,-48,1
1689311349,2023-07-14 07:09,100.00,951.92,1036.26,700,14.76,14.77,-49,1
1689311649,2023-07-14 07:14,100.00,951.93,1036.27,700,14.97,14.98,-48,1
1689311949,2023-07-14 07:19,100.00,951.92,1036.26,700,15.29,15.30,-49,1
1689312249,2023-07-14 07:24,100.00,951.98,1036.31,700,15.61,15.62,-48,1
1689312549,2023-07-14 07:29,100.00,951.95,1036.29,700,15.97,15.98,-48,1
1689312849,2023-07-14 07:34,100.00,951.94,1036.28,700,16.38,16.39,-48,1
1689313149,2023-07-14 07:39,100.00,952.01,1036.35,700,16.76,16.77,-54,1
1689313449,2023-07-14 07:44,100.00,952.04,1036.38,700,17.12,17.13,-49,1
1689313749,2023-07-14 07:49,100.00,952.03,1036.37,700,17.50,17.51,-50,1
1689314049,2023-07-14 07:54,100.00,952.07,1036.41,700,17.81,17.82,-50,1
1689314349,2023-07-14 07:59,100.00,952.10,1036.44,700,17.97,17.98,-49,1
1689314649,2023-07-14 08:04,100.00,952.08,1036.42,700,18.13,18.14,-48,1
1689314949,2023-07-14 08:09,100.00,952.06,1036.40,700,18.31,18.32,-49,1
1689315249,2023-07-14 08:14,100.00,952.03,1036.37,700,18.57,18.58,-51,1
1689315549,2023-07-14 08:19,100.00,952.05,1036.39,700,18.83,18.84,-50,1
1689315849,2023-07-14 08:24,100.00,952.03,1036.37,700,18.98,19.00,-52,1
1689317964,2023-07-14 08:59,100.00,951.88,1036.21,700,22.15,22.17,-49,1
1689318265,2023-07-14 09:04,100.00,951.82,1036.16,700,24.06,24.08,-51,1
1689318565,2023-07-14 09:09,85.09,951.73,1036.07,700,25.72,23.04,-49,1
1689318865,2023-07-14 09:14,85.51,951.78,1036.12,700,26.94,24.32,-50,1
1689319165,2023-07-14 09:19,61.47,951.68,1036.02,700,27.84,19.77,-47,1
1689319465,2023-07-14 09:24,63.40,951.66,1036.00,700,28.71,21.09,-48,1
1689319765,2023-07-14 09:29,46.66,951.52,1035.85,700,28.93,16.39,-47,1
1689320065,2023-07-14 09:34,43.61,951.49,1035.83,700,29.61,15.94,-50,1
1689320365,2023-07-14 09:39,56.41,951.52,1035.86,700,30.22,20.61,-49,1
1689320665,2023-07-14 09:44,48.32,951.49,1035.83,700,30.60,18.46,-48,1
1689320965,2023-07-14 09:49,39.91,951.43,1035.76,700,30.49,15.35,-49,1
1689321265,2023-07-14 09:54,46.45,951.44,1035.78,700,28.86,16.25,-47,1
1689321565,2023-07-14 09:59,47.25,951.53,1035.87,700,27.09,14.91,-49,1
1689321865,2023-07-14 10:04,51.69,951.52,1035.85,700,25.50,14.85,-48,1
1689322165,2023-07-14 10:09,58.41,951.55,1035.89,700,24.34,15.67,-50,1
1689322465,2023-07-14 10:14,62.25,951.66,1036.00,700,23.45,15.83,-48,1
1689322765,2023-07-14 10:19,67.89,951.67,1036.01,700,23.31,17.06,-51,1
1689323065,2023-07-14 10:24,70.11,951.65,1035.99,700,23.09,17.36,-50,1
1689323365,2023-07-14 10:29,67.23,951.55,1035.89,700,24.36,17.91,-49,1
1689323666,2023-07-14 10:34,67.41,951.52,1035.86,700,26.09,19.60,-48,1
1689323966,2023-07-14 10:39,57.46,951.46,1035.80,700,25.93,16.90,-48,1
1689324266,2023-07-14 10:44,55.99,951.45,1035.79,700,25.20,15.82,-51,1
1689324566,2023-07-14 10:49,55.46,951.47,1035.81,700,25.27,15.73,-47,1
1689324866,2023-07-14 10:54,50.03,951.44,1035.78,700,27.02,15.74,-49,1
1689325166,2023-07-14 10:59,44.76,951.31,1035.65,700,29.18,15.96,-51,1
1689325466,2023-07-14 11:04,43.79,951.30,1035.63,700,28.79,15.27,-50,1
1689325766,2023-07-14 11:09,45.27,951.35,1035.69,700,27.70,14.80,-50,1
1689326066,2023-07-14 11:14,51.30,951.40,1035.73,700,26.80,15.93,-51,1
1689326366,2023-07-14 11:19,51.82,951.34,1035.68,700,26.20,15.53,-50,1
1689326666,2023-07-14 11:24,51.75,951.37,1035.71,700,25.78,15.13,-49,1
1689326966,2023-07-14 11:29,50.03,951.38,1035.72,700,25.34,14.20,-49,1
1689327266,2023-07-14 11:34,55.06,951.41,1035.75,700,25.00,15.37,-48,1
1689327566,2023-07-14 11:39,54.75,951.36,1035.70,700,25.09,15.36,-50,1
1689327866,2023-07-14 11:44,53.57,951.29,1035.62,700,25.18,15.11,-50,1
1689328166,2023-07-14 11:49,52.43,951.17,1035.51,700,25.11,14.71,-48,1
1689328466,2023-07-14 11:54,47.43,951.22,1035.56,700,26.95,14.84,-49,1
1689329369,2023-07-14 12:09,39.02,950.96,1035.30,700,30.42,14.94,-47,1
1689329670,2023-07-14 12:14,41.23,950.96,1035.30,700,29.05,14.57,-47,1
1689329970,2023-07-14 12:19,44.98,950.86,1035.20,700,27.70,14.70,-47,1
1689330270,2023-07-14 12:24,45.09,950.88,1035.22,700,26.95,14.06,-47,1
1689330570,2023-07-14 12:29,46.41,950.87,1035.20,700,26.60,14.19,-49,1
1689330870,2023-07-14 12:34,45.77,950.81,1035.14,700,26.38,13.77,-50,1
1689331170,2023-07-14 12:39,47.55,950.77,1035.10,700,26.02,14.04,-49,1
1689331470,2023-07-14 12:44,48.58,950.78,1035.12,700,25.69,14.07,-48,1
1689331770,2023-07-14 12:49,49.98,950.74,1035.08,700,25.39,14.23,-51,1
1689332070,2023-07-14 12:54,50.61,950.74,1035.07,700,25.28,14.32,-48,1
1689332370,2023-07-14 12:59,48.96,950.66,1035.00,700,26.30,14.74,-49,1
1689332670,2023-07-14 13:04,43.94,950.53,1034.87,700,28.18,14.77,-50,1
1689332970,2023-07-14 13:09,40.90,950.39,1034.73,700,28.87,14.28,-49,1
1689333270,2023-07-14 13:14,40.89,950.39,1034.73,700,28.56,14.00,-48,1
1689333570,2023-07-14 13:19,44.07,950.35,1034.69,700,29.18,15.72,-49,1
1689333870,2023-07-14 13:24,39.83,950.24,1034.57,700,30.12,14.99,-50,1
1689334170,2023-07-14 13:29,40.09,950.23,1034.57,700,31.01,15.88,-51,1
1689334470,2023-07-14 13:34,37.48,950.22,1034.56,700,30.17,14.09,-50,1
1689334771,2023-07-14 13:39,41.96,950.39,1034.73,700,28.69,14.52,-48,1
1689335071,2023-07-14 13:44,42.55,950.23,1034.56,700,27.83,13.96,-48,1
1689335371,2023-07-14 13:49,50.25,950.27,1034.60,700,27.04,15.83,-48,1
1689335671,2023-07-14 13:54,45.74,950.18,1034.52,700,27.49,14.77,-51,1
1689335971,2023-07-14 13:59,39.87,950.08,1034.41,700,28.31,13.39,-51,1
1689336271,2023-07-14 14:04,39.95,950.06,1034.40,700,28.43,13.53,-50,1
1689336571,2023-07-14 14:09,40.26,950.15,1034.49,700,27.81,13.09,-48,1
1689336871,2023-07-14 14:14,46.08,950.19,1034.53,700,26.95,14.40,-49,1
1689337171,2023-07-14 14:19,44.99,950.13,1034.47,700,26.66,13.76,-49,1
1689337471,2023-07-14 14:24,42.50,950.15,1034.49,700,26.58,12.82,-48,1
1689337771,2023-07-14 14:29,42.05,950.07,1034.41,700,26.51,12.59,-48,1
1689338071,2023-07-14 14:34,42.05,950.05,1034.39,700,27.42,13.41,-50,1
1689338371,2023-07-14 14:39,40.18,949.89,1034.23,700,28.40,13.59,-50,1
1689338671,2023-07-14 14:44,38.89,949.87,1034.21,700,29.18,13.78,-49,1
1689338971,2023-07-14 14:49,34.16,949.95,1034.29,700,29.17,11.79,-49,1
1689339271,2023-07-14 14:54,34.07,949.71,1034.04,700,28.51,11.18,-50,1
1689339572,2023-07-14 14:59,36.05,949.81,1034.15,700,28.46,11.99,-48,1
1689339872,2023-07-14 15:04,33.79,949.64,1033.98,700,28.69,11.21,-49,1
1689340172,2023-07-14 15:09,36.13,949.66,1034.00,700,29.30,12.76,-49,1
1689340472,2023-07-14 15:14,32.99,949.61,1033.94,700,29.34,11.42,-49,1
1689340772,2023-07-14 15:19,35.32,949.68,1034.01,700,29.69,12.76,-50,1
1689341072,2023-07-14 15:24,34.08,949.59,1033.93,700,29.42,11.97,-50,1
1689341372,2023-07-14 15:29,36.26,949.58,1033.92,700,28.91,12.47,-49,1
1689341672,2023-07-14 15:34,36.34,949.48,1033.82,700,28.84,12.44,-50,1
1689341972,2023-07-14 15:39,33.75,949.44,1033.78,700,28.97,11.43,-48,1
1689342272,2023-07-14 15:44,34.15,949.41,1033.74,700,29.07,11.70,-50,1
1689342572,2023-07-14 15:49,36.82,949.38,1033.71,700,28.49,12.33,-48,1
1689342872,2023-07-14 15:54,39.38,949.33,1033.67,700,28.38,13.26,-49,1
1689343172,2023-07-14 15:59,42.10,949.38,1033.72,700,28.36,14.27,-51,1
1689343472,2023-07-14 16:04,39.27,949.29,1033.63,700,28.42,13.26,-50,1
1689343772,2023-07-14 16:09,39.32,949.24,1033.57,700,28.85,13.66,-49,1
1689344072,2023-07-14 16:14,38.38,949.17,1033.51,700,29.14,13.54,-50,1
1689344372,2023-07-14 16:19,35.65,949.16,1033.50,700,29.06,12.34,-49,1
1689344673,2023-07-14 16:24,36.46,949.16,1033.49,700,29.34,12.94,-51,1
1689344973,2023-07-14 16:29,35.86,949.14,1033.48,700,29.35,12.69,-49,1
1689345273,2023-07-14 16:34,33.04,949.17,1033.51,700,29.24,11.35,-51,1
1689345573,2023-07-14 16:39,35.52,949.07,1033.41,700,29.35,12.54,-49,1
1689345873,2023-07-14 16:44,33.16,949.02,1033.36,700,29.17,11.34,-50,1
1689346173,2023-07-14 16:49,35.75,949.01,1033.34,700,28.91,12.26,-54,1
1689346473,2023-07-14 16:54,35.83,949.01,1033.35,700,29.07,12.43,-51,1
1689346773,2023-07-14 16:59,34.10,948.98,1033.32,700,28.92,11.55,-50,1
1689347073,2023-07-14 17:04,34.54,948.97,1033.31,700,28.81,11.64,-51,1
1689347373,2023-07-14 17:09,35.06,948.90,1033.24,700,28.64,11.72,-49,1
1689347673,2023-07-14 17:14,36.24,948.90,1033.23,700,28.41,12.02,-50,1
1689347973,2023-07-14 17:19,36.12,948.92,1033.25,700,28.41,11.97,-51,1
1689348273,2023-07-14 17:24,34.56,948.86,1033.20,700,28.42,11.31,-49,1
1689348573,2023-07-14 17:29,33.87,948.82,1033.16,700,28.50,11.08,-51,1
1689348873,2023-07-14 17:34,35.94,948.76,1033.10,700,28.50,11.97,-49,1
1689349173,2023-07-14 17:39,35.06,948.73,1033.06,700,28.54,11.64,-49,1
1689349473,2023-07-14 17:44,34.74,948.69,1033.03,700,28.70,11.63,-48,1
1689349774,2023-07-14 17:49,35.95,948.59,1032.93,700,28.93,12.36,-50,1
1689350074,2023-07-14 17:54,35.12,948.56,1032.89,700,29.14,12.19,-50,1
1689350374,2023-07-14 17:59,34.24,948.49,1032.83,700,29.23,11.88,-50,1
1689350674,2023-07-14 18:04,35.95,948.51,1032.85,700,29.12,12.53,-53,1
1689350974,2023-07-14 18:09,34.57,948.54,1032.88,700,28.81,11.66,-49,1
1689351274,2023-07-14 18:14,34.27,948.62,1032.95,700,28.54,11.29,-50,1
1689351574,2023-07-14 18:19,34.76,948.56,1032.89,700,28.05,11.08,-50,1
1689351874,2023-07-14 18:24,35.48,948.54,1032.88,700,27.60,10.99,-50,1
1689352174,2023-07-14 18:29,34.58,948.55,1032.89,700,27.35,10.38,-50,1
1689352474,2023-07-14 18:34,36.00,948.51,1032.85,700,27.24,10.89,-49,1
1689352774,2023-07-14 18:39,37.36,948.50,1032.84,700,27.22,11.43,-51,1
1689353074,2023-07-14 18:44,36.07,948.56,1032.90,700,27.24,10.92,-49,1
1689353374,2023-07-14 18:49,36.00,948.47,1032.81,700,27.25,10.90,-49,1
1689353674,2023-07-14 18:54,37.60,948.48,1032.82,700,27.18,11.49,-52,1
1689353974,2023-07-14 18:59,40.96,948.56,1032.90,700,26.96,12.59,-49,1
1689354275,2023-07-14 19:04,44.81,948.53,1032.86,700,26.58,13.63,-50,1
1689354575,2023-07-14 19:09,42.83,948.53,1032.87,700,26.02,12.43,-50,1
1689354875,2023-07-14 19:14,43.67,948.53,1032.87,700,25.60,12.35,-50,1
1689355175,2023-07-14 19:19,45.49,948.56,1032.90,700,25.15,12.56,-49,1
1689355475,2023-07-14 19:24,48.62,948.60,1032.94,700,24.77,13.23,-51,1
1689355775,2023-07-14 19:29,46.92,948.60,1032.94,700,24.40,12.35,-53,1
1689356378,2023-07-14 19:39,59.69,948.59,1032.92,700,23.74,15.45,-53,1
1689356678,2023-07-14 19:44,52.39,948.58,1032.92,700,23.28,13.01,-51,1
1689356978,2023-07-14 19:49,53.16,948.63,1032.97,700,22.89,12.87,-50,1
1689357278,2023-07-14 19:54,49.78,948.62,1032.96,700,22.48,11.49,-50,1
1689357578,2023-07-14 19:59,56.62,948.65,1032.99,700,21.94,12.95,-48,1
1689357878,2023-07-14 20:04,54.38,948.70,1033.03,700,21.59,12.01,-50,1
1689358178,2023-07-14 20:09,68.27,948.69,1033.02,700,21.40,15.33,-51,1
1689358478,2023-07-14 20:14,68.12,948.68,1033.02,700,21.10,15.01,-49,1
1689358778,2023-07-14 20:19,71.87,948.66,1033.00,700,20.85,15.60,-50,1
1689359078,2023-07-14 20:24,75.00,948.60,1032.94,700,20.59,16.02,-50,1
1689359378,2023-07-14 20:29,68.14,948.65,1032.99,700,20.25,14.20,-50,1
1689359678,2023-07-14 20:34,81.13,948.68,1033.02,700,19.91,16.59,-51,1
1689359979,2023-07-14 20:39,76.81,948.64,1032.98,700,19.59,15.42,-50,1
1689360279,2023-07-14 20:44,81.43,948.66,1033.00,700,19.34,16.09,-49,1
1689360579,2023-07-14 20:49,88.13,948.65,1032.99,700,19.09,17.09,-53,1
1689360879,2023-07-14 20:54,90.71,948.66,1032.99,700,18.73,17.20,-52,1
1689361179,2023-07-14 20:59,95.94,948.72,1033.06,700,18.33,17.69,-48,1
1689361479,2023-07-14 21:04,91.92,948.73,1033.07,700,17.97,16.65,-49,1
1689361779,2023-07-14 21:09,77.24,948.75,1033.09,700,17.63,13.61,-50,1
1689362079,2023-07-14 21:14,85.09,948.78,1033.12,700,17.37,14.85,-53,1
1689362379,2023-07-14 21:19,100.00,948.75,1033.09,700,17.08,17.09,-48,1
1689362679,2023-07-14 21:24,100.00,948.78,1033.12,700,16.75,16.76,-50,1
1689362979,2023-07-14 21:29,89.02,948.75,1033.09,700,16.52,14.72,-50,1
1689363279,2023-07-14 21:34,97.10,948.78,1033.12,700,16.35,15.90,-51,1
1689363579,2023-07-14 21:39,100.00,948.75,1033.08,700,16.23,16.24,-51,1
1689363879,2023-07-14 21:44,100.00,948.80,1033.14,700,15.97,15.98,-47,1
1689364179,2023-07-14 21:49,100.00,948.77,1033.11,700,15.78,15.79,-47,1
1689364480,2023-07-14 21:54,100.00,948.73,1033.07,700,15.72,15.73,-48,1
1689364780,2023-07-14 21:59,100.00,948.66,1033.00,700,15.88,15.89,-47,1
1689365080,2023-07-14 22:04,100.00,948.49,1032.83,700,15.89,15.90,-48,1
1689365380,2023-07-14 22:09,82.04,948.56,1032.90,700,15.81,12.76,-50,1
1689365680,2023-07-14 22:14,98.29,948.65,1032.99,700,15.76,15.50,-47,1
1689365980,2023-07-14 22:19,91.64,948.70,1033.03,700,15.71,14.37,-48,1
1689366280,2023-07-14 22:24,99.75,948.68,1033.01,700,15.75,15.72,-47,1
1689366580,2023-07-14 22:29,100.00,948.72,1033.05,700,15.73,15.74,-48,1
1689366880,2023-07-14 22:34,100.00,948.64,1032.98,700,15.96,15.97,-49,1
1689367180,2023-07-14 22:39,100.00,948.66,1032.99,700,16.12,16.13,-50,1
1689367480,2023-07-14 22:44,100.00,948.70,1033.04,700,16.30,16.31,-50,1
1689367780,2023-07-14 22:49,100.00,948.69,1033.03,700,16.29,16.30,-48,1
1689368080,2023-07-14 22:54,100.00,948.67,1033.01,700,16.28,16.29,-48,1
1689368380,2023-07-14 22:59,100.00,948.59,1032.93,700,16.20,16.21,-51,1
1689368680,2023-07-14 23:04,100.00,948.50,1032.84,700,16.12,16.13,-47,1
1689368981,2023-07-14 23:09,100.00,948.46,1032.80,700,16.38,16.39,-51,1
1689369281,2023-07-14 23:14,100.00,948.41,1032.75,700,16.51,16.52,-48,1
1689369581,2023-07-14 23:19,100.00,948.34,1032.67,700,16.66,16.67,-48,1
1689369881,2023-07-14 23:24,100.00,948.33,1032.67,700,16.77,16.78,-48,1
1689370481,2023-07-14 23:34,100.00,948.33,1032.67,700,16.58,16.59,-48,1
1689370781,2023-07-14 23:39,100.00,948.26,1032.60,700,16.61,16.62,-51,1
1689371081,2023-07-14 23:44,100.00,948.29,1032.63,700,16.70,16.71,-51,1
1689371381,2023-07-14 23:49,100.00,948.25,1032.59,700,16.71,16.72,-50,1
1689371681,2023-07-14 23:54,100.00,948.28,1032.61,700,16.87,16.88,-48,1
1689371981,2023-07-14 23:59,100.00,948.22,1032.56,700,16.93,16.94,-50,1