1689372281,2023-07-15 00:04,100.00,948.25,1032.59,700,16.83,16.84,-48,1
1689372581,2023-07-15 00:09,100.00,948.27,1032.61,700,16.85,16.86,-47,1
1689372881,2023-07-15 00:14,100.00,948.24,1032.58,700,16.95,16.96,-50,1
1689373181,2023-07-15 00:19,100.00,948.29,1032.62,700,16.96,16.97,-47,1
1689373481,2023-07-15 00:24,100.00,948.25,1032.58,700,16.98,16.99,-48,1
1689373781,2023-07-15 00:29,100.00,948.21,1032.55,700,16.92,16.93,-48,1
1689374082,2023-07-15 00:34,100.00,948.25,1032.58,700,16.78,16.79,-48,1
1689374382,2023-07-15 00:39,100.00,948.29,1032.62,700,16.68,16.69,-47,1
1689374682,2023-07-15 00:44,100.00,948.35,1032.68,700,16.63,16.64,-48,1
1689374982,2023-07-15 00:49,100.00,948.33,1032.67,700,16.86,16.87,-48,1
1689375282,2023-07-15 00:54,100.00,948.42,1032.75,700,17.05,17.06,-48,1
1689375582,2023-07-15 00:59,94.77,948.35,1032.69,700,17.40,16.57,-48,1
1689375882,2023-07-15 01:04,86.66,948.27,1032.61,700,17.75,15.51,-48,1
1689376182,2023-07-15 01:09,81.04,948.24,1032.58,700,18.06,14.77,-51,1
1689376482,2023-07-15 01:14,80.37,948.18,1032.52,700,18.36,14.94,-48,1
1689376782,2023-07-15 01:19,75.36,948.14,1032.47,700,18.56,14.13,-51,1
1689377082,2023-07-15 01:24,76.59,948.08,1032.42,700,18.72,14.54,-48,1
1689377382,2023-07-15 01:29,71.66,948.07,1032.41,700,18.89,13.67,-48,1
1689377682,2023-07-15 01:34,69.74,948.14,1032.48,700,19.04,13.40,-48,1
1689377982,2023-07-15 01:39,66.80,948.08,1032.42,700,19.03,12.73,-48,1
1689378282,2023-07-15 01:44,69.50,947.98,1032.32,700,19.18,13.48,-47,1
1689378582,2023-07-15 01:49,67.58,947.92,1032.25,700,19.16,13.03,-49,1
1689378882,2023-07-15 01:54,64.85,947.91,1032.25,700,19.13,12.38,-50,1
1689379183,2023-07-15 01:59,64.24,948.00,1032.33,700,19.08,12.18,-47,1
1689379483,2023-07-15 02:04,65.05,948.07,1032.41,700,19.03,12.33,-47,1
1689379783,2023-07-15 02:09,64.68,948.04,1032.38,700,18.88,12.10,-51,1
1689380083,2023-07-15 02:14,65.19,948.02,1032.36,700,18.68,12.03,-49,1
1689380383,2023-07-15 02:19,65.45,948.02,1032.35,700,18.59,12.00,-49,1
1689380683,2023-07-15 02:24,64.19,948.00,1032.34,700,18.60,11.72,-48,1
1689380983,2023-07-15 02:29,65.17,948.11,1032.44,700,18.51,11.86,-49,1
1689381283,2023-07-15 02:34,65.59,948.05,1032.39,700,18.49,11.94,-48,1
1689381583,2023-07-15 02:39,66.44,948.05,1032.39,700,18.32,11.98,-50,1
1689381883,2023-07-15 02:44,67.47,948.08,1032.41,700,18.04,11.94,-48,1
1689382183,2023-07-15 02:49,67.64,948.06,1032.40,700,18.04,11.98,-48,1
1689382483,2023-07-15 02:54,68.70,948.09,1032.43,700,17.86,12.04,-48,1
1689382783,2023-07-15 02:59,68.35,948.00,1032.33,700,17.90,12.00,-47,1
1689383083,2023-07-15 03:04,68.25,947.96,1032.30,700,17.93,12.01,-47,1
1689383383,2023-07-15 03:09,68.09,947.95,1032.29,700,18.01,12.05,-47,1
1689383683,2023-07-15 03:14,68.07,947.90,1032.24,700,18.10,12.13,-49,1
1689383983,2023-07-15 03:19,69.02,947.84,1032.18,700,17.94,12.19,-48,1
1689384283,2023-07-15 03:24,69.53,947.83,1032.16,700,17.90,12.26,-47,1
1689384583,2023-07-15 03:29,70.21,947.80,1032.14,700,17.87,12.38,-49,1
1689384884,2023-07-15 03:34,70.70,947.86,1032.20,700,17.76,12.39,-48,1
1689385184,2023-07-15 03:39,72.30,947.76,1032.10,700,17.64,12.61,-47,1
1689385484,2023-07-15 03:44,72.56,947.72,1032.05,700,17.55,12.58,-47,1
1689385784,2023-07-15 03:49,72.21,947.70,1032.04,700,17.68,12.63,-51,1
1689386084,2023-07-15 03:54,71.71,947.88,1032.21,700,17.84,12.68,-47,1
1689386384,2023-07-15 03:59,71.95,947.85,1032.18,700,17.85,12.74,-48,1
1689386684,2023-07-15 04:04,72.20,947.84,1032.18,700,17.88,12.82,-48,1
1689386984,2023-07-15 04:09,72.11,947.67,1032.01,700,17.91,12.83,-48,1
1689387284,2023-07-15 04:14,72.05,947.85,1032.19,700,17.93,12.84,-48,1
1689387584,2023-07-15 04:19,72.69,947.84,1032.18,700,17.91,12.95,-48,1
1689387884,2023-07-15 04:24,72.68,947.70,1032.04,700,18.02,13.06,-47,1
1689388184,2023-07-15 04:29,73.69,947.72,1032.06,700,17.82,13.07,-48,1
1689388484,2023-07-15 04:34,73.75,947.77,1032.11,700,17.84,13.11,-50,1
1689388784,2023-07-15 04:39,73.78,947.79,1032.13,700,17.86,13.13,-48,1
1689389084,2023-07-15 04:44,74.50,947.81,1032.14,700,17.94,13.36,-47,1
1689389384,2023-07-15 04:49,76.04,947.80,1032.14,700,17.84,13.57,-49,1
1689389684,2023-07-15 04:54,75.81,947.88,1032.22,700,17.78,13.47,-48,1
1689389985,2023-07-15 04:59,80.77,947.91,1032.25,700,17.61,14.28,-47,1
1689390285,2023-07-15 05:04,81.14,947.96,1032.29,700,17.41,14.16,-49,1
1689390585,2023-07-15 05:09,83.68,947.95,1032.29,700,17.39,14.61,-48,1
1689390885,2023-07-15 05:14,82.62,947.97,1032.31,700,17.54,14.56,-46,1
1689391185,2023-07-15 05:19,83.26,947.97,1032.31,700,17.62,14.76,-47,1
1689391485,2023-07-15 05:24,83.29,947.90,1032.24,700,17.68,14.82,-48,1
1689391785,2023-07-15 05:29,85.93,947.80,1032.14,700,17.68,15.31,-48,1
1689392085,2023-07-15 05:34,84.63,947.72,1032.05,700,17.71,15.10,-47,1
1689392385,2023-07-15 05:39,86.89,947.72,1032.06,700,17.70,15.50,-47,1
1689392685,2023-07-15 05:44,86.70,947.78,1032.12,700,17.83,15.60,-47,1
1689392985,2023-07-15 05:49,87.19,947.82,1032.16,700,17.95,15.80,-48,1
1689393285,2023-07-15 05:54,86.11,947.91,1032.25,700,18.05,15.71,-47,1
1689393585,2023-07-15 05:59,86.01,947.93,1032.27,700,18.01,15.65,-46,1
1689393885,2023-07-15 06:04,92.65,947.86,1032.20,700,17.77,16.58,-50,1
1689394185,2023-07-15 06:09,93.86,947.82,1032.15,700,17.64,16.65,-47,1
1689394485,2023-07-15 06:14,95.63,947.72,1032.06,700,17.61,16.92,-46,1
1689394785,2023-07-15 06:19,96.50,947.80,1032.14,700,17.72,17.17,-47,1
1689395085,2023-07-15 06:24,95.92,947.82,1032.16,700,17.86,17.21,-47,1
1689395385,2023-07-15 06:29,94.91,947.82,1032.16,700,18.26,17.44,-47,1
1689395685,2023-07-15 06:34,93.21,947.86,1032.19,700,18.69,17.58,-47,1
1689395986,2023-07-15 06:39,90.19,947.70,1032.04,700,19.00,17.37,-47,1
1689396286,2023-07-15 06:44,86.93,947.83,1032.17,700,19.43,17.21,-48,1
1689396586,2023-07-15 06:49,83.52,947.78,1032.12,700,19.78,16.92,-47,1
1689396886,2023-07-15 06:54,82.22,947.77,1032.11,700,19.98,16.87,-47,1
1689397186,2023-07-15 06:59,80.63,947.83,1032.16,700,20.21,16.79,-46,1
1689397486,2023-07-15 07:04,79.00,947.84,1032.18,700,20.38,16.63,-48,1
1689397786,2023-07-15 07:09,78.10,947.77,1032.11,700,20.45,16.52,-47,1
1689398086,2023-07-15 07:14,78.64,947.83,1032.16,700,20.64,16.81,-48,1
1689398386,2023-07-15 07:19,76.04,947.76,1032.10,700,20.62,16.26,-49,1
1689398686,2023-07-15 07:24,76.17,947.83,1032.17,700,20.84,16.50,-49,1
1689398986,2023-07-15 07:29,76.00,947.87,1032.20,700,20.86,16.49,-48,1
1689399286,2023-07-15 07:34,74.92,947.89,1032.23,700,20.98,16.38,-48,1
1689399586,2023-07-15 07:39,76.35,947.91,1032.24,700,21.21,16.90,-48,1
1689399886,2023-07-15 07:44,75.42,947.82,1032.16,700,21.15,16.65,-48,1
1689400186,2023-07-15 07:49,74.35,947.80,1032.14,700,21.21,16.48,-50,1
1689400486,2023-07-15 07:54,73.13,947.90,1032.24,700,21.31,16.32,-47,1
1689400786,2023-07-15 07:59,72.43,948.02,1032.35,700,21.47,16.32,-49,1
1689401086,2023-07-15 08:04,72.37,947.92,1032.26,700,21.48,16.32,-51,1
1689401387,2023-07-15 08:09,71.30,947.95,1032.29,700,21.52,16.12,-49,1
1689401687,2023-07-15 08:14,71.45,948.11,1032.45,700,21.78,16.41,-47,1
1689401987,2023-07-15 08:19,69.70,948.07,1032.41,700,21.91,16.14,-47,1
1689402287,2023-07-15 08:24,70.51,948.13,1032.46,700,22.17,16.57,-49,1
1689402587,2023-07-15 08:29,69.54,948.09,1032.43,700,22.30,16.48,-48,1
1689402887,2023-07-15 08:34,66.93,948.12,1032.45,700,22.74,16.30,-47,1
1689403187,2023-07-15 08:39,66.02,948.12,1032.45,700,23.56,16.86,-49,1
1689403487,2023-07-15 08:44,62.50,948.07,1032.41,700,25.05,17.41,-50,1
1689403787,2023-07-15 08:49,54.85,947.91,1032.24,700,25.78,16.03,-50,1
1689404087,2023-07-15 08:54,54.35,947.93,1032.26,700,26.84,16.87,-51,1
1689404387,2023-07-15 08:59,51.77,947.88,1032.22,700,26.95,16.21,-51,1
1689404687,2023-07-15 09:04,51.41,947.85,1032.19,700,26.53,15.71,-49,1
1689404987,2023-07-15 09:09,50.57,947.90,1032.24,700,26.91,15.81,-48,1
1689405288,2023-07-15 09:14,50.48,947.85,1032.19,700,27.18,16.02,-50,1
1689405588,2023-07-15 09:19,50.16,947.84,1032.18,700,26.93,15.70,-50,1
1689405888,2023-07-15 09:24,49.81,947.83,1032.17,700,27.00,15.65,-48,1
1689406188,2023-07-15 09:29,48.67,947.91,1032.24,700,27.03,15.32,-49,1
1689406488,2023-07-15 09:34,49.01,947.87,1032.21,700,27.15,15.54,-49,1
1689406788,2023-07-15 09:39,48.87,947.89,1032.23,700,27.23,15.56,-50,1
1689407088,2023-07-15 09:44,49.18,947.85,1032.19,700,27.68,16.07,-49,1
1689407388,2023-07-15 09:49,47.92,947.83,1032.17,700,27.42,15.43,-51,1
1689407688,2023-07-15 09:54,48.51,947.65,1031.99,700,27.62,15.80,-49,1
1689407988,2023-07-15 09:59,48.17,947.70,1032.04,700,27.47,15.56,-48,1
1689408288,2023-07-15 10:04,47.17,947.85,1032.18,700,27.94,15.66,-49,1
1689408588,2023-07-15 10:09,47.20,947.88,1032.22,700,28.31,16.01,-48,1
1689408888,2023-07-15 10:14,45.38,947.64,1031.98,700,28.78,15.82,-50,1
1689409188,2023-07-15 10:19,45.11,947.74,1032.08,700,28.83,15.77,-51,1
1689409488,2023-07-15 10:24,44.91,947.99,1032.33,700,28.86,15.73,-51,1
1689409788,2023-07-15 10:29,43.96,947.78,1032.12,700,29.66,16.12,-51,1
1689410088,2023-07-15 10:34,43.78,947.91,1032.24,700,29.62,16.02,-48,1
1689410388,2023-07-15 10:39,44.34,947.72,1032.06,700,29.65,16.24,-49,1
1689410688,2023-07-15 10:44,43.45,947.83,1032.17,700,29.51,15.80,-48,1
1689410989,2023-07-15 10:49,43.48,947.80,1032.14,700,29.85,16.11,-49,1
1689411289,2023-07-15 10:54,43.00,947.77,1032.11,700,31.08,17.05,-50,1
1689411589,2023-07-15 10:59,40.95,947.77,1032.10,700,31.04,16.24,-49,1
1689411889,2023-07-15 11:04,41.16,947.84,1032.18,700,31.31,16.57,-53,1
1689412189,2023-07-15 11:09,40.91,947.72,1032.05,700,30.89,16.09,-47,1
1689412489,2023-07-15 11:14,41.33,947.80,1032.13,700,30.92,16.28,-48,1
1689412789,2023-07-15 11:19,40.99,947.84,1032.18,700,31.69,16.84,-48,1
1689413089,2023-07-15 11:24,40.15,947.87,1032.21,700,31.43,16.28,-49,1
1689420417,2023-07-15 13:26,38.19,947.49,1031.83,700,32.26,16.23,-45,1
1689421123,2023-07-15 13:38,37.36,947.29,1031.63,700,31.44,15.16,-49,1
1689421423,2023-07-15 13:43,38.17,947.33,1031.67,700,32.02,16.01,-48,1
1689421723,2023-07-15 13:48,37.66,947.30,1031.63,700,31.86,15.66,-47,1
1689422023,2023-07-15 13:53,37.26,947.28,1031.62,700,31.75,15.39,-50,1
1689422324,2023-07-15 13:58,37.99,947.31,1031.65,700,31.87,15.81,-50,1
1689422624,2023-07-15 14:03,37.45,947.13,1031.47,700,31.69,15.42,-48,1
1689422924,2023-07-15 14:08,36.42,947.04,1031.37,700,31.37,14.70,-48,1
1689423224,2023-07-15 14:13,37.63,947.13,1031.47,700,31.17,15.04,-48,1
1689423524,2023-07-15 14:18,38.41,946.98,1031.31,700,31.41,15.57,-47,1
1689423824,2023-07-15 14:23,36.03,946.95,1031.29,700,31.47,14.63,-48,1
1689424124,2023-07-15 14:28,37.66,946.98,1031.31,700,32.02,15.80,-50,1
1689424424,2023-07-15 14:33,38.12,946.93,1031.27,700,32.19,16.14,-48,1
1689424724,2023-07-15 14:38,37.28,946.91,1031.24,700,32.35,15.93,-50,1
1689425024,2023-07-15 14:43,35.31,946.84,1031.18,700,32.29,15.03,-50,1
1689425324,2023-07-15 14:48,35.52,946.84,1031.18,700,32.48,15.29,-49,1
1689425624,2023-07-15 14:53,35.26,946.81,1031.14,700,32.83,15.49,-49,1
1689425924,2023-07-15 14:58,33.62,946.89,1031.22,700,32.60,14.54,-50,1
1689426224,2023-07-15 15:03,32.00,946.67,1031.01,700,32.75,13.91,-48,1
1689426524,2023-07-15 15:08,31.99,946.82,1031.16,700,32.79,13.94,-51,1
1689426824,2023-07-15 15:13,30.08,946.73,1031.07,700,33.23,13.38,-51,1
1689427124,2023-07-15 15:18,30.97,946.66,1030.99,700,33.66,14.19,-53,1
1689427424,2023-07-15 15:23,29.96,946.61,1030.95,700,33.70,13.72,-51,1
1689427725,2023-07-15 15:28,30.61,946.47,1030.80,700,33.62,13.98,-50,1
1689428025,2023-07-15 15:33,26.30,946.45,1030.79,700,33.60,11.64,-51,1
1689428625,2023-07-15 15:43,29.13,946.41,1030.74,700,34.19,13.71,-51,1
1689428925,2023-07-15 15:48,29.75,946.40,1030.73,700,34.11,13.96,-51,1
1689429225,2023-07-15 15:53,26.37,946.42,1030.75,700,34.22,12.21,-51,1
1689429525,2023-07-15 15:58,25.91,946.32,1030.66,700,34.13,11.87,-51,1
1689429825,2023-07-15 16:03,24.81,946.49,1030.83,700,34.02,11.12,-50,1
1689430125,2023-07-15 16:08,23.69,946.35,1030.68,700,33.96,10.37,-51,1
1689430425,2023-07-15 16:13,28.86,946.35,1030.69,700,34.17,13.54,-57,1
1689430725,2023-07-15 16:18,26.28,946.22,1030.56,700,34.01,11.98,-53,1
1689431025,2023-07-15 16:23,27.55,946.24,1030.58,700,34.06,12.74,-49,1
1689431325,2023-07-15 16:28,26.37,946.28,1030.62,700,33.90,11.94,-49,1
1689431625,2023-07-15 16:33,28.21,946.29,1030.63,700,33.82,12.90,-49,1
1689431925,2023-07-15 16:38,28.60,946.23,1030.56,700,33.82,13.11,-50,1
1689432225,2023-07-15 16:43,28.32,946.21,1030.55,700,33.49,12.68,-50,1
1689432525,2023-07-15 16:48,28.39,946.24,1030.58,700,33.72,12.91,-51,1
1689432825,2023-07-15 16:53,27.09,946.28,1030.62,700,33.81,12.27,-49,1
1689433126,2023-07-15 16:58,26.41,946.24,1030.57,700,33.83,11.90,-48,1
1689433426,2023-07-15 17:03,26.73,946.17,1030.51,700,33.66,11.94,-51,1
1689433726,2023-07-15 17:08,26.59,946.14,1030.47,700,33.40,11.64,-49,1
1689434026,2023-07-15 17:13,27.35,946.09,1030.42,700,33.45,12.11,-49,1
1689434326,2023-07-15 17:18,26.95,946.06,1030.40,700,33.40,11.85,-49,1
1689434626,2023-07-15 17:23,27.74,946.05,1030.39,700,33.41,12.29,-48,1
1689434926,2023-07-15 17:28,29.45,945.90,1030.23,700,33.40,13.20,-49,1
1689435226,2023-07-15 17:33,28.95,945.84,1030.18,700,33.50,13.02,-49,1
1689435526,2023-07-15 17:38,28.39,945.95,1030.29,700,33.25,12.51,-49,1
1689435826,2023-07-15 17:43,29.22,945.82,1030.15,700,33.09,12.81,-49,1
1689436126,2023-07-15 17:48,28.17,945.82,1030.16,700,32.92,12.11,-49,1
1689436426,2023-07-15 17:53,29.27,945.78,1030.12,700,32.74,12.54,-50,1
1689436726,2023-07-15 17:58,28.45,945.73,1030.07,700,32.63,12.01,-51,1
1689437026,2023-07-15 18:03,29.31,945.73,1030.07,700,32.56,12.40,-51,1
1689437326,2023-07-15 18:08,29.25,945.67,1030.01,700,32.75,12.54,-50,1
1689437626,2023-07-15 18:13,30.74,945.68,1030.01,700,32.73,13.28,-49,1
1689437926,2023-07-15 18:18,30.53,945.61,1029.95,700,32.72,13.16,-50,1
1689438227,2023-07-15 18:23,30.31,945.60,1029.94,700,32.57,12.92,-49,1
1689438527,2023-07-15 18:28,29.78,945.57,1029.91,700,32.28,12.40,-49,1
1689438827,2023-07-15 18:33,29.75,945.53,1029.87,700,32.24,12.36,-50,1
1689439127,2023-07-15 18:38,30.66,945.50,1029.83,700,32.08,12.68,-48,1
1689439427,2023-07-15 18:43,28.83,945.50,1029.84,700,31.91,11.60,-49,1
1689439727,2023-07-15 18:48,28.86,945.54,1029.88,700,31.86,11.57,-50,1
1689440027,2023-07-15 18:53,30.14,945.57,1029.91,700,31.89,12.25,-48,1
1689440327,2023-07-15 18:58,29.19,945.60,1029.94,700,31.71,11.61,-52,1
1689440627,2023-07-15 19:03,30.38,945.57,1029.91,700,31.59,12.12,-49,1
1689440927,2023-07-15 19:08,30.59,945.53,1029.87,700,31.51,12.15,-49,1
1689441227,2023-07-15 19:13,30.39,945.66,1030.00,700,31.37,11.93,-48,1
1689441527,2023-07-15 19:18,30.54,945.71,1030.05,700,31.19,11.85,-49,1
1689441827,2023-07-15 19:23,31.31,945.75,1030.09,700,30.95,12.02,-51,1
1689442127,2023-07-15 19:28,31.83,945.80,1030.14,700,30.61,11.98,-49,1
1689442427,2023-07-15 19:33,33.42,945.76,1030.10,700,30.42,12.55,-49,1
1689442727,2023-07-15 19:38,34.06,945.73,1030.07,700,30.29,12.73,-49,1
1689443028,2023-07-15 19:43,35.82,945.69,1030.02,700,30.08,13.31,-49,1
1689443328,2023-07-15 19:48,36.82,945.65,1029.99,700,29.82,13.51,-49,1
1689443628,2023-07-15 19:53,36.80,945.62,1029.96,700,29.66,13.36,-51,1
1689443928,2023-07-15 19:58,37.72,945.77,1030.10,700,29.42,13.53,-50,1
1689444228,2023-07-15 20:03,39.01,945.69,1030.03,700,29.17,13.82,-51,1
1689444528,2023-07-15 20:08,40.67,945.72,1030.06,700,28.93,14.25,-49,1
1689444828,2023-07-15 20:13,41.07,945.70,1030.04,700,28.74,14.23,-48,1
1689445128,2023-07-15 20:18,40.95,945.72,1030.05,700,28.54,14.01,-48,1
1689445428,2023-07-15 20:23,40.59,945.74,1030.08,700,28.16,13.53,-49,1
1689445728,2023-07-15 20:28,42.72,945.78,1030.12,700,27.97,14.15,-48,1
1689446028,2023-07-15 20:33,42.95,945.77,1030.10,700,27.69,13.98,-48,1
1689446328,2023-07-15 20:38,44.59,945.88,1030.22,700,27.33,14.23,-51,1
1689446628,2023-07-15 20:43,44.78,945.95,1030.29,700,27.08,14.07,-50,1
1689446928,2023-07-15 20:48,45.03,946.00,1030.34,700,26.88,13.98,-50,1
1689447228,2023-07-15 20:53,46.58,946.01,1030.35,700,26.54,14.19,-49,1
1689447528,2023-07-15 20:58,48.08,946.00,1030.34,700,26.28,14.44,-53,1
1689447829,2023-07-15 21:03,47.61,946.04,1030.37,700,26.08,14.11,-49,1
1689448129,2023-07-15 21:08,46.82,946.05,1030.38,700,25.83,13.62,-49,1
1689448429,2023-07-15 21:13,48.17,946.08,1030.42,700,25.84,14.07,-48,1
1689448729,2023-07-15 21:18,49.35,946.11,1030.45,700,25.82,14.43,-49,1
1689449029,2023-07-15 21:23,48.93,946.15,1030.49,700,25.77,14.25,-49,1
1689449329,2023-07-15 21:28,48.97,946.23,1030.56,700,25.57,14.08,-48,1
1689449629,2023-07-15 21:33,48.67,946.25,1030.59,700,25.51,13.93,-50,1
1689449929,2023-07-15 21:38,49.64,946.25,1030.59,700,25.41,14.14,-53,1
1689450229,2023-07-15 21:43,50.33,946.33,1030.67,700,25.27,14.22,-50,1
1689450529,2023-07-15 21:48,50.42,946.31,1030.65,700,25.26,14.24,-50,1
1689450829,2023-07-15 21:53,50.38,946.26,1030.60,700,25.14,14.12,-50,1
1689451129,2023-07-15 21:58,51.47,946.26,1030.60,700,25.04,14.36,-53,1
1689451429,2023-07-15 22:03,50.71,946.29,1030.63,700,24.87,13.97,-51,1
1689451729,2023-07-15 22:08,51.77,946.26,1030.60,700,24.83,14.26,-51,1
1689452029,2023-07-15 22:13,52.09,946.14,1030.48,700,24.83,14.35,-51,1
1689452329,2023-07-15 22:18,53.32,946.19,1030.53,700,24.77,14.66,-51,1
1689452630,2023-07-15 22:23,54.06,946.17,1030.51,700,24.76,14.86,-51,1
1689452930,2023-07-15 22:28,54.40,946.15,1030.49,700,24.68,14.89,-53,1
1689453230,2023-07-15 22:33,58.34,946.23,1030.57,700,24.31,15.63,-49,1
1689453530,2023-07-15 22:38,59.60,946.06,1030.40,700,24.25,15.91,-50,1
1689453830,2023-07-15 22:43,58.34,946.13,1030.47,700,24.41,15.72,-51,1
1689454130,2023-07-15 22:48,63.63,946.16,1030.50,700,24.21,16.90,-52,1
1689454430,2023-07-15 22:53,59.62,946.22,1030.56,700,24.28,15.94,-51,1
1689454730,2023-07-15 22:58,65.85,946.22,1030.55,700,24.30,17.52,-49,1
1689455030,2023-07-15 23:03,67.45,946.25,1030.58,700,24.24,17.85,-50,1
1689455330,2023-07-15 23:08,68.60,946.21,1030.55,700,24.26,18.14,-48,1
1689455630,2023-07-15 23:13,68.50,946.17,1030.51,700,24.23,18.08,-49,1
1689455930,2023-07-15 23:18,70.71,946.14,1030.47,700,24.13,18.49,-51,1
1689456230,2023-07-15 23:23,70.65,946.27,1030.61,700,24.10,18.45,-50,1
1689456530,2023-07-15 23:28,73.08,946.23,1030.57,700,24.08,18.97,-50,1
1689456831,2023-07-15 23:33,75.12,946.14,1030.48,700,24.00,19.34,-49,1
1689457131,2023-07-15 23:38,74.67,946.14,1030.48,700,24.07,19.31,-52,1
1689457431,2023-07-15 23:43,77.99,946.20,1030.54,700,23.94,19.88,-51,1
1689457731,2023-07-15 23:48,76.84,946.09,1030.42,700,24.09,19.79,-49,1
1689458031,2023-07-15 23:53,77.80,946.06,1030.40,700,23.99,19.89,-53,1
1689458331,2023-07-15 23:58,77.39,946.05,1030.38,700,24.12,19.93,-51,1