1689458631,2023-07-16 00:03,76.28,945.96,1030.30,700,24.19,19.77,-50,1
1689458931,2023-07-16 00:08,76.24,945.94,1030.27,700,24.12,19.69,-50,1
1689459231,2023-07-16 00:13,77.46,946.03,1030.37,700,24.09,19.92,-51,1
1689459531,2023-07-16 00:18,78.52,946.05,1030.39,700,24.01,20.06,-50,1
1689459831,2023-07-16 00:23,80.33,946.01,1030.34,700,23.88,20.30,-51,1
1689460131,2023-07-16 00:28,78.22,945.98,1030.32,700,23.93,19.92,-51,1
1689460431,2023-07-16 00:33,81.36,945.94,1030.28,700,23.73,20.36,-48,1
1689460731,2023-07-16 00:38,82.99,946.02,1030.36,700,23.66,20.62,-50,1
1689461031,2023-07-16 00:43,82.68,945.93,1030.27,700,23.70,20.59,-50,1
1689461331,2023-07-16 00:48,83.76,946.02,1030.36,700,23.54,20.65,-50,1
1689461631,2023-07-16 00:53,83.44,945.91,1030.25,700,23.57,20.61,-49,1
1689461931,2023-07-16 00:58,83.68,945.89,1030.23,700,23.43,20.53,-50,1
1689462232,2023-07-16 01:03,84.83,945.81,1030.15,700,23.56,20.87,-48,1
1689462532,2023-07-16 01:08,86.34,945.74,1030.08,700,23.49,21.09,-50,1
1689462832,2023-07-16 01:13,84.32,945.64,1029.98,700,23.46,20.68,-49,1
1689463132,2023-07-16 01:18,88.11,945.66,1030.00,700,23.33,21.27,-48,1
1689463432,2023-07-16 01:23,89.02,945.62,1029.95,700,23.33,21.43,-49,1
1689463732,2023-07-16 01:28,88.07,945.63,1029.97,700,23.35,21.28,-50,1
1689464032,2023-07-16 01:33,90.84,945.63,1029.97,700,23.20,21.64,-49,1
1689464332,2023-07-16 01:38,92.01,945.56,1029.90,700,23.09,21.74,-49,1
1689467050,2023-07-16 02:24,99.71,945.20,1029.54,700,22.80,22.77,-48,1
1689467350,2023-07-16 02:29,99.79,945.21,1029.54,700,22.74,22.72,-49,1
1689467650,2023-07-16 02:34,99.67,945.27,1029.61,700,22.85,22.81,-48,1
1689467950,2023-07-16 02:39,100.00,945.25,1029.58,700,22.76,22.78,-49,1
1689468250,2023-07-16 02:44,100.00,945.28,1029.62,700,22.63,22.65,-49,1
1689468550,2023-07-16 02:49,100.00,945.23,1029.56,700,22.46,22.48,-49,1
1689468850,2023-07-16 02:54,100.00,945.24,1029.58,700,22.42,22.44,-48,1
1689469151,2023-07-16 02:59,100.00,945.33,1029.67,700,22.49,22.51,-48,1
1689469451,2023-07-16 03:04,100.00,945.27,1029.60,700,22.42,22.44,-50,1
1689469751,2023-07-16 03:09,100.00,945.31,1029.65,700,22.36,22.38,-49,1
1689470051,2023-07-16 03:14,100.00,945.28,1029.62,700,22.28,22.30,-50,1
1689470351,2023-07-16 03:19,100.00,945.18,1029.51,700,22.40,22.42,-49,1
1689470651,2023-07-16 03:24,100.00,945.15,1029.48,700,22.31,22.33,-51,1
1689470951,2023-07-16 03:29,100.00,945.24,1029.58,700,22.19,22.21,-50,1
1689471251,2023-07-16 03:34,100.00,945.24,1029.58,700,22.24,22.26,-49,1
1689471551,2023-07-16 03:39,100.00,945.15,1029.49,700,22.13,22.15,-48,1
1689471851,2023-07-16 03:44,100.00,945.15,1029.48,700,22.06,22.08,-50,1
1689472151,2023-07-16 03:49,100.00,945.05,1029.39,700,22.21,22.23,-48,1
1689472451,2023-07-16 03:54,100.00,945.10,1029.44,700,22.22,22.24,-49,1
1689472751,2023-07-16 03:59,100.00,945.17,1029.51,700,22.15,22.17,-47,1
1689473051,2023-07-16 04:04,100.00,945.26,1029.59,700,22.06,22.08,-48,1
1689473351,2023-07-16 04:09,100.00,945.29,1029.63,700,21.97,21.99,-48,1
1689473651,2023-07-16 04:14,100.00,945.30,1029.64,700,22.10,22.12,-49,1
1689476978,2023-07-16 05:09,100.00,945.45,1029.79,700,21.76,21.78,-51,1
1689477279,2023-07-16 05:14,100.00,945.44,1029.78,700,21.84,21.86,-50,1
1689477579,2023-07-16 05:19,100.00,945.57,1029.90,700,21.71,21.73,-49,1
1689477879,2023-07-16 05:24,100.00,945.67,1030.01,700,21.70,21.72,-49,1
1689478179,2023-07-16 05:29,100.00,945.69,1030.03,700,21.72,21.74,-52,1
1689478479,2023-07-16 05:34,100.00,945.74,1030.08,700,21.67,21.69,-50,1
1689478779,2023-07-16 05:39,100.00,945.74,1030.08,700,21.68,21.70,-48,1
1689479079,2023-07-16 05:44,100.00,945.84,1030.18,700,21.64,21.66,-48,1
1689479379,2023-07-16 05:49,100.00,945.96,1030.29,700,21.63,21.65,-49,1
1689479679,2023-07-16 05:54,100.00,945.99,1030.33,700,21.69,21.71,-48,1
1689479979,2023-07-16 05:59,100.00,945.95,1030.29,700,21.90,21.92,-49,1
1689480279,2023-07-16 06:04,100.00,946.06,1030.40,700,22.06,22.08,-50,1
1689480579,2023-07-16 06:09,100.00,946.06,1030.40,700,22.28,22.30,-50,1
1689480879,2023-07-16 06:14,100.00,946.05,1030.39,700,22.26,22.28,-53,1
1689481179,2023-07-16 06:19,100.00,945.94,1030.28,700,22.35,22.37,-49,1
1689481479,2023-07-16 06:24,100.00,946.20,1030.54,700,22.63,22.65,-51,1
1689481779,2023-07-16 06:29,100.00,946.25,1030.59,700,22.81,22.83,-51,1
1689482079,2023-07-16 06:34,100.00,946.47,1030.80,700,23.13,23.15,-51,1
1689482380,2023-07-16 06:39,100.00,946.51,1030.85,700,23.25,23.27,-50,1
1689482680,2023-07-16 06:44,100.00,946.73,1031.07,700,23.54,23.56,-49,1
1689482980,2023-07-16 06:49,100.00,946.78,1031.12,700,23.53,23.55,-51,1
1689483280,2023-07-16 06:54,100.00,947.00,1031.34,700,23.78,23.80,-53,1
1689483580,2023-07-16 06:59,100.00,946.67,1031.01,700,23.77,23.79,-50,1
1689483880,2023-07-16 07:04,100.00,947.18,1031.52,700,24.14,24.16,-50,1
1689484180,2023-07-16 07:09,100.00,947.05,1031.38,700,24.09,24.11,-49,1
1689484480,2023-07-16 07:14,100.00,947.17,1031.50,700,24.24,24.26,-50,1
1689484780,2023-07-16 07:19,100.00,947.23,1031.56,700,24.20,24.22,-49,1
1689485080,2023-07-16 07:24,100.00,947.26,1031.60,700,24.24,24.26,-52,1
1689485380,2023-07-16 07:29,100.00,947.33,1031.67,700,24.19,24.21,-49,1
1689485680,2023-07-16 07:34,100.00,947.49,1031.83,700,24.54,24.56,-50,1
1689485980,2023-07-16 07:39,100.00,947.61,1031.95,700,24.79,24.81,-49,1
1689486280,2023-07-16 07:44,100.00,947.80,1032.13,700,25.32,25.34,-49,1
1689486580,2023-07-16 07:49,96.61,947.85,1032.19,700,25.36,24.80,-48,1
1689486880,2023-07-16 07:54,97.12,947.74,1032.08,700,25.45,24.97,-49,1
1689487180,2023-07-16 07:59,95.74,947.97,1032.30,700,25.50,24.79,-49,1
1689487480,2023-07-16 08:04,98.28,948.02,1032.35,700,25.75,25.47,-52,1
1689487781,2023-07-16 08:09,96.70,948.13,1032.47,700,25.68,25.13,-52,1
1689488081,2023-07-16 08:14,95.17,948.11,1032.45,700,25.74,24.92,-52,1
1689488381,2023-07-16 08:19,94.97,948.07,1032.41,700,25.74,24.89,-48,1
1689488681,2023-07-16 08:24,95.69,948.25,1032.59,700,25.85,25.13,-49,1
1689488981,2023-07-16 08:29,92.68,948.36,1032.70,700,26.23,24.96,-51,1
1689489281,2023-07-16 08:34,91.61,948.47,1032.81,700,26.73,25.26,-50,1
1689489581,2023-07-16 08:39,86.43,948.38,1032.71,700,26.80,24.36,-50,1
1689489881,2023-07-16 08:44,85.60,948.56,1032.89,700,26.84,24.24,-49,1
1689490481,2023-07-16 08:54,89.76,948.66,1033.00,700,26.55,24.75,-51,1
1689490781,2023-07-16 08:59,93.92,948.69,1033.03,700,26.39,25.35,-49,1
1689491081,2023-07-16 09:04,94.19,948.69,1033.03,700,26.18,25.19,-51,1
1689491381,2023-07-16 09:09,98.81,948.71,1033.05,700,26.12,25.93,-49,1
1689491681,2023-07-16 09:14,92.29,948.80,1033.14,700,26.17,24.84,-48,1
1689491981,2023-07-16 09:19,94.06,948.87,1033.21,700,26.22,25.20,-50,1
1689492281,2023-07-16 09:24,92.18,948.86,1033.20,700,26.10,24.75,-53,1
1689492581,2023-07-16 09:29,93.47,948.88,1033.21,700,26.39,25.27,-53,1
1689492881,2023-07-16 09:34,91.08,948.87,1033.21,700,26.79,25.23,-51,1
1689493182,2023-07-16 09:39,90.62,948.97,1033.31,700,27.10,25.45,-51,1
1689493482,2023-07-16 09:44,88.74,948.92,1033.26,700,27.27,25.26,-50,1
1689493782,2023-07-16 09:49,88.49,948.94,1033.28,700,27.33,25.28,-52,1
1689494082,2023-07-16 09:54,88.19,948.93,1033.27,700,27.55,25.43,-49,1
1689494382,2023-07-16 09:59,86.99,949.02,1033.35,700,27.62,25.27,-50,1
1689494682,2023-07-16 10:04,84.84,949.17,1033.51,700,27.17,24.41,-49,1
1689494982,2023-07-16 10:09,81.06,949.25,1033.59,700,26.74,23.23,-49,1
1689495282,2023-07-16 10:14,80.58,949.32,1033.66,700,26.14,22.55,-51,1
1689495582,2023-07-16 10:19,87.11,949.31,1033.65,700,25.96,23.66,-49,1
1689495882,2023-07-16 10:24,86.99,949.29,1033.63,700,26.13,23.81,-51,1
1689496182,2023-07-16 10:29,84.81,949.16,1033.49,700,27.10,24.34,-49,1
1689496482,2023-07-16 10:34,72.92,949.12,1033.46,700,29.30,23.95,-49,1
1689496782,2023-07-16 10:39,66.68,949.03,1033.37,700,31.54,24.60,-50,1
1689497082,2023-07-16 10:44,56.58,949.05,1033.39,700,32.75,23.00,-51,1
1689497382,2023-07-16 10:49,51.00,949.09,1033.43,700,33.86,22.32,-50,1
1689497682,2023-07-16 10:54,45.30,948.97,1033.31,700,35.29,21.68,-53,1
1689497982,2023-07-16 10:59,44.89,948.91,1033.25,700,35.25,21.49,-50,1
1689498283,2023-07-16 11:04,44.60,948.86,1033.20,700,34.58,20.78,-47,1
1689498583,2023-07-16 11:09,45.59,948.67,1033.00,700,34.75,21.29,-48,1
1689498883,2023-07-16 11:14,43.63,948.38,1032.72,700,34.48,20.34,-49,1
1689499183,2023-07-16 11:19,44.49,948.51,1032.85,700,33.72,19.97,-49,1
1689499483,2023-07-16 11:24,46.95,948.31,1032.64,700,32.81,20.01,-47,1
1689499783,2023-07-16 11:29,48.56,948.38,1032.71,700,32.43,20.21,-47,1
1689500083,2023-07-16 11:34,49.28,948.35,1032.69,700,31.60,19.69,-47,1
1689500383,2023-07-16 11:39,50.94,948.34,1032.67,700,31.44,20.08,-50,1
1689500683,2023-07-16 11:44,50.13,948.34,1032.68,700,31.34,19.73,-48,1
1689500983,2023-07-16 11:49,47.32,948.34,1032.68,700,32.02,19.42,-47,1
1689501283,2023-07-16 11:54,44.26,948.40,1032.74,700,32.89,19.14,-48,1
1689501583,2023-07-16 11:59,44.62,948.44,1032.78,700,33.71,20.01,-48,1
1689501883,2023-07-16 12:04,40.57,948.45,1032.79,700,34.54,19.22,-50,1
1689502183,2023-07-16 12:09,42.47,948.49,1032.83,700,34.96,20.33,-50,1
1689502483,2023-07-16 12:14,41.64,948.53,1032.87,700,34.98,20.03,-48,1
1689502783,2023-07-16 12:19,43.69,948.63,1032.97,700,34.58,20.45,-52,1
1689503083,2023-07-16 12:24,43.50,948.78,1033.11,700,33.46,19.37,-48,1
1689503384,2023-07-16 12:29,43.83,948.87,1033.21,700,32.29,18.44,-49,1
1689503684,2023-07-16 12:34,43.97,949.05,1033.39,700,31.08,17.40,-47,1
1689503984,2023-07-16 12:39,45.84,949.11,1033.45,700,30.09,17.16,-48,1
1689504284,2023-07-16 12:44,49.14,949.26,1033.59,700,29.86,18.06,-50,1
1689504584,2023-07-16 12:49,49.90,949.21,1033.55,700,29.71,18.16,-49,1
1689504884,2023-07-16 12:54,49.48,949.10,1033.44,700,29.78,18.09,-51,1
1689505184,2023-07-16 12:59,49.84,949.13,1033.46,700,29.90,18.32,-50,1
1689505484,2023-07-16 13:04,51.36,949.22,1033.55,700,29.88,18.78,-52,1
1689505784,2023-07-16 13:09,51.49,949.21,1033.55,700,29.74,18.69,-48,1
1689506084,2023-07-16 13:14,51.10,949.37,1033.71,700,29.41,18.27,-49,1
1689506384,2023-07-16 13:19,51.75,949.33,1033.67,700,28.85,17.95,-50,1
1689506684,2023-07-16 13:24,52.37,949.48,1033.82,700,28.40,17.73,-52,1
1689506984,2023-07-16 13:29,51.82,949.50,1033.84,700,28.07,17.26,-50,1
1689507284,2023-07-16 13:34,52.43,949.56,1033.89,700,27.95,17.33,-52,1
1689507584,2023-07-16 13:39,53.05,949.57,1033.91,700,27.80,17.38,-51,1
1689507884,2023-07-16 13:44,53.99,949.61,1033.94,700,27.65,17.52,-51,1
1689508185,2023-07-16 13:49,53.31,949.59,1033.93,700,27.43,17.11,-53,1
1689508485,2023-07-16 13:54,54.47,949.57,1033.91,700,27.20,17.24,-52,1
1689508785,2023-07-16 13:59,55.67,949.68,1034.01,700,27.08,17.48,-52,1
1689509085,2023-07-16 14:04,55.22,949.61,1033.94,700,27.17,17.43,-53,1
1689509385,2023-07-16 14:09,56.25,949.64,1033.98,700,27.49,18.02,-52,1
1689509685,2023-07-16 14:14,59.04,949.55,1033.89,700,27.61,18.90,-52,1
1689510891,2023-07-16 14:34,55.90,949.41,1033.75,700,28.89,19.22,-52,1
1689511191,2023-07-16 14:39,54.99,949.45,1033.79,700,28.64,18.73,-53,1
1689511491,2023-07-16 14:44,55.90,949.54,1033.88,700,28.22,18.60,-50,1
1689511791,2023-07-16 14:49,56.15,949.53,1033.86,700,27.70,18.19,-55,1
1689512091,2023-07-16 14:54,55.43,949.53,1033.87,700,27.26,17.57,-52,1
1689512391,2023-07-16 14:59,54.62,949.50,1033.84,700,27.25,17.33,-54,1
1689512691,2023-07-16 15:04,57.35,949.44,1033.78,700,27.39,18.24,-55,1
1689512991,2023-07-16 15:09,54.10,949.49,1033.82,700,27.82,17.71,-57,1
1689513291,2023-07-16 15:14,54.81,949.44,1033.78,700,28.06,18.14,-52,1
1689513591,2023-07-16 15:19,55.53,949.35,1033.69,700,28.56,18.81,-51,1
1689513891,2023-07-16 15:24,53.39,949.38,1033.72,700,29.16,18.74,-50,1
1689514192,2023-07-16 15:29,53.37,949.48,1033.81,700,29.35,18.91,-51,1
1689514492,2023-07-16 15:34,54.00,949.57,1033.91,700,29.50,19.23,-50,1
1689514792,2023-07-16 15:39,53.75,949.54,1033.88,700,29.88,19.51,-54,1
1689515092,2023-07-16 15:44,53.86,949.62,1033.96,700,29.92,19.58,-52,1
1689515392,2023-07-16 15:49,51.79,949.45,1033.79,700,29.71,18.76,-51,1
1689515692,2023-07-16 15:54,53.06,949.42,1033.75,700,29.66,19.10,-52,1
1689515992,2023-07-16 15:59,51.86,949.40,1033.74,700,29.57,18.65,-50,1
1689516292,2023-07-16 16:04,51.53,949.40,1033.74,700,29.48,18.46,-51,1
1689516592,2023-07-16 16:09,50.18,949.38,1033.71,700,29.41,17.98,-53,1
1689516892,2023-07-16 16:14,49.85,949.38,1033.71,700,29.73,18.17,-52,1
1689517192,2023-07-16 16:19,50.95,949.29,1033.63,700,30.08,18.84,-49,1
1689517492,2023-07-16 16:24,51.27,949.27,1033.61,700,30.29,19.13,-51,1
1689517792,2023-07-16 16:29,49.01,949.30,1033.63,700,30.23,18.35,-50,1
1689518092,2023-07-16 16:34,49.47,949.27,1033.61,700,29.92,18.22,-51,1
1689518392,2023-07-16 16:39,50.89,949.26,1033.60,700,29.68,18.45,-52,1
1689518692,2023-07-16 16:44,52.04,949.21,1033.55,700,29.43,18.58,-50,1
1689518992,2023-07-16 16:49,53.14,949.20,1033.54,700,29.35,18.84,-53,1
1689519293,2023-07-16 16:54,54.83,949.18,1033.52,700,29.37,19.36,-52,1
1689519593,2023-07-16 16:59,54.22,949.09,1033.42,700,29.43,19.23,-51,1
1689519893,2023-07-16 17:04,54.60,949.04,1033.38,700,29.75,19.64,-51,1
1689520193,2023-07-16 17:09,51.60,948.90,1033.24,700,30.22,19.17,-51,1
1689520493,2023-07-16 17:14,49.99,948.89,1033.23,700,30.74,19.13,-52,1
1689520793,2023-07-16 17:19,48.14,948.91,1033.24,700,30.92,18.70,-51,1
1689521093,2023-07-16 17:24,50.51,948.81,1033.15,700,30.80,19.36,-50,1
1689521393,2023-07-16 17:29,53.32,948.92,1033.25,700,30.64,20.08,-50,1
1689521693,2023-07-16 17:34,48.74,948.98,1033.32,700,30.48,18.49,-50,1
1689521993,2023-07-16 17:39,49.79,948.95,1033.28,700,30.29,18.66,-51,1
1689522293,2023-07-16 17:44,47.80,949.11,1033.45,700,29.81,17.57,-51,1
1689522593,2023-07-16 17:49,50.70,949.05,1033.39,700,29.21,17.96,-51,1
1689522893,2023-07-16 17:54,52.17,949.03,1033.36,700,28.96,18.18,-52,1
1689523193,2023-07-16 17:59,51.67,949.03,1033.36,700,28.58,17.68,-50,1
1689523493,2023-07-16 18:04,51.58,948.98,1033.32,700,28.49,17.57,-53,1
1689523793,2023-07-16 18:09,52.12,948.97,1033.31,700,28.85,18.06,-50,1
1689525000,2023-07-16 18:30,47.79,948.97,1033.30,700,29.13,16.95,-50,1
1689525300,2023-07-16 18:35,51.66,949.14,1033.48,700,29.35,18.38,-50,1
1689525600,2023-07-16 18:40,51.21,949.14,1033.47,700,29.54,18.42,-51,1
1689525900,2023-07-16 18:45,52.07,949.09,1033.43,700,29.54,18.69,-50,1
1689526200,2023-07-16 18:50,50.42,949.11,1033.44,700,29.61,18.24,-50,1
1689526500,2023-07-16 18:55,47.36,949.07,1033.40,700,29.48,17.13,-50,1
1689526800,2023-07-16 19:00,40.90,949.20,1033.53,700,29.03,14.43,-51,1
1689527100,2023-07-16 19:05,44.81,949.23,1033.57,700,29.04,15.86,-54,1
1689527400,2023-07-16 19:10,40.77,949.24,1033.58,700,28.96,14.32,-51,1
1689527700,2023-07-16 19:15,43.04,949.29,1033.62,700,28.86,15.07,-51,1
1689528000,2023-07-16 19:20,42.16,949.34,1033.68,700,28.74,14.63,-54,1
1689528300,2023-07-16 19:25,41.93,949.38,1033.72,700,28.57,14.40,-51,1
1689528600,2023-07-16 19:30,43.89,949.49,1033.83,700,28.26,14.83,-53,1
1689528900,2023-07-16 19:35,45.12,949.59,1033.93,700,28.03,15.05,-50,1
1689529200,2023-07-16 19:40,48.37,949.65,1033.99,700,27.52,15.67,-50,1
1689529500,2023-07-16 19:45,43.88,949.63,1033.96,700,27.26,13.92,-52,1
1689529800,2023-07-16 19:50,47.45,949.66,1034.00,700,27.00,14.90,-53,1
1689530100,2023-07-16 19:55,46.29,949.67,1034.01,700,26.88,14.40,-52,1
1689530401,2023-07-16 20:00,52.28,949.73,1034.07,700,26.40,15.86,-52,1
1689530701,2023-07-16 20:05,50.20,949.82,1034.16,700,25.91,14.77,-50,1
1689531001,2023-07-16 20:10,52.62,949.77,1034.11,700,24.94,14.61,-53,1
1689531301,2023-07-16 20:15,53.35,949.79,1034.13,700,24.69,14.59,-49,1
1689531601,2023-07-16 20:20,52.19,949.82,1034.16,700,24.52,14.09,-52,1
1689531901,2023-07-16 20:25,50.58,949.80,1034.14,700,24.14,13.26,-53,1
1689538561,2023-07-16 22:16,97.20,950.35,1034.69,700,19.02,18.58,-52,1
1689538861,2023-07-16 22:21,100.00,950.17,1034.50,700,18.58,18.59,-51,1
1689539161,2023-07-16 22:26,100.00,950.22,1034.56,700,18.78,18.79,-53,1
1689539461,2023-07-16 22:31,100.00,950.25,1034.58,700,18.51,18.52,-54,1
1689539761,2023-07-16 22:36,99.39,950.26,1034.60,700,18.78,18.70,-55,1
1689540061,2023-07-16 22:41,100.00,950.23,1034.56,700,18.60,18.61,-50,1
1689540362,2023-07-16 22:46,99.83,950.36,1034.70,700,18.48,18.47,-51,1
1689540662,2023-07-16 22:51,100.00,950.39,1034.73,700,18.20,18.21,-51,1
1689540962,2023-07-16 22:56,100.00,950.39,1034.73,700,18.25,18.26,-49,1
1689541262,2023-07-16 23:01,100.00,950.36,1034.70,700,18.49,18.50,-50,1
1689541562,2023-07-16 23:06,100.00,950.40,1034.74,700,18.33,18.34,-52,1
1689541862,2023-07-16 23:11,100.00,950.34,1034.68,700,18.13,18.14,-50,1
1689542162,2023-07-16 23:16,100.00,950.20,1034.53,700,18.28,18.29,-51,1
1689542462,2023-07-16 23:21,100.00,950.21,1034.55,700,18.20,18.21,-51,1
1689542762,2023-07-16 23:26,96.56,950.26,1034.59,700,17.97,17.43,-52,1
1689543062,2023-07-16 23:31,100.00,950.24,1034.57,700,17.74,17.75,-50,1
1689543362,2023-07-16 23:36,100.00,950.34,1034.68,700,17.96,17.97,-51,1
1689543662,2023-07-16 23:41,100.00,950.37,1034.70,700,17.71,17.72,-51,1
1689543962,2023-07-16 23:46,99.86,950.42,1034.75,700,17.73,17.72,-50,1
1689544262,2023-07-16 23:51,95.67,950.57,1034.90,700,17.61,16.92,-48,1
1689544563,2023-07-16 23:56,100.00,950.64,1034.98,700,17.48,17.49,-51,1