1689544863,2023-07-17 00:01,100.00,950.67,1035.01,700,17.55,17.56,-51,1
1689545163,2023-07-17 00:06,100.00,950.54,1034.87,700,17.71,17.72,-53,1
1689545463,2023-07-17 00:11,100.00,950.50,1034.83,700,17.95,17.96,-52,1
1689545763,2023-07-17 00:16,100.00,950.45,1034.79,700,17.94,17.95,-51,1
1689546063,2023-07-17 00:21,100.00,950.53,1034.87,700,17.88,17.89,-50,1
1689546363,2023-07-17 00:26,100.00,950.46,1034.80,700,17.55,17.56,-53,1
1689546663,2023-07-17 00:31,100.00,950.55,1034.88,700,17.89,17.90,-51,1
1689546963,2023-07-17 00:36,100.00,950.52,1034.86,700,17.88,17.89,-50,1
1689547263,2023-07-17 00:41,100.00,950.49,1034.82,700,17.95,17.96,-49,1
1689547563,2023-07-17 00:46,100.00,950.35,1034.68,700,17.79,17.80,-50,1
1689547863,2023-07-17 00:51,100.00,950.32,1034.65,700,17.80,17.81,-49,1
1689548163,2023-07-17 00:56,100.00,950.34,1034.68,700,17.66,17.67,-52,1
1689548463,2023-07-17 01:01,100.00,950.56,1034.90,700,17.46,17.47,-49,1
1689548763,2023-07-17 01:06,100.00,950.64,1034.97,700,17.21,17.22,-52,1
1689549064,2023-07-17 01:11,100.00,950.74,1035.08,700,17.29,17.30,-52,1
1689549364,2023-07-17 01:16,100.00,950.69,1035.02,700,17.24,17.25,-49,1
1689549664,2023-07-17 01:21,100.00,950.72,1035.06,700,17.48,17.49,-50,1
1689549964,2023-07-17 01:26,100.00,950.71,1035.05,700,17.55,17.56,-50,1
1689550264,2023-07-17 01:31,100.00,950.67,1035.01,700,17.85,17.86,-50,1
1689550564,2023-07-17 01:36,100.00,950.53,1034.87,700,18.21,18.22,-52,1
1689550864,2023-07-17 01:41,100.00,950.28,1034.62,700,18.16,18.17,-49,1
1689551164,2023-07-17 01:46,100.00,950.24,1034.58,700,18.46,18.47,-49,1
1689551465,2023-07-17 01:51,100.00,950.10,1034.43,700,18.64,18.65,-48,1
1689551765,2023-07-17 01:56,100.00,950.02,1034.36,700,18.89,18.91,-48,1
1689552065,2023-07-17 02:01,100.00,949.97,1034.31,700,18.84,18.85,-49,1
1689552365,2023-07-17 02:06,100.00,949.93,1034.27,700,18.83,18.84,-49,1
1689552665,2023-07-17 02:11,100.00,949.62,1033.96,700,18.67,18.68,-49,1
1689552965,2023-07-17 02:16,100.00,949.78,1034.12,700,18.80,18.81,-49,1
1689553265,2023-07-17 02:21,100.00,949.93,1034.27,700,18.72,18.73,-48,1
1689553565,2023-07-17 02:26,100.00,950.07,1034.40,700,18.63,18.64,-50,1
1689553865,2023-07-17 02:31,100.00,950.18,1034.52,700,18.34,18.35,-48,1
1689554165,2023-07-17 02:36,100.00,950.19,1034.53,700,17.97,17.98,-49,1
1689554466,2023-07-17 02:41,100.00,950.09,1034.43,700,17.74,17.75,-52,1
1689554766,2023-07-17 02:46,100.00,950.15,1034.49,700,17.72,17.73,-51,1
1689555066,2023-07-17 02:51,100.00,950.19,1034.53,700,17.64,17.65,-50,1
1689555366,2023-07-17 02:56,100.00,950.27,1034.61,700,17.58,17.59,-49,1
1689555666,2023-07-17 03:01,100.00,950.20,1034.54,700,17.40,17.41,-49,1
1689555966,2023-07-17 03:06,100.00,950.15,1034.48,700,17.39,17.40,-50,1
1689556266,2023-07-17 03:11,100.00,950.29,1034.63,700,17.46,17.47,-50,1
1689556566,2023-07-17 03:16,100.00,950.39,1034.73,700,17.42,17.43,-51,1
1689556866,2023-07-17 03:21,100.00,950.61,1034.95,700,17.52,17.53,-50,1
1689557166,2023-07-17 03:26,100.00,950.70,1035.04,700,17.62,17.63,-48,1
1689557466,2023-07-17 03:31,100.00,950.86,1035.19,700,17.68,17.69,-50,1
1689557766,2023-07-17 03:36,100.00,950.92,1035.26,700,17.76,17.77,-49,1
1689558066,2023-07-17 03:41,100.00,950.79,1035.13,700,17.78,17.79,-48,1
1689558366,2023-07-17 03:46,100.00,950.84,1035.18,700,17.92,17.93,-48,1
1689558666,2023-07-17 03:51,100.00,951.00,1035.34,700,17.94,17.95,-48,1
1689558966,2023-07-17 03:56,100.00,951.27,1035.60,700,18.05,18.06,-49,1
1689559266,2023-07-17 04:01,100.00,951.45,1035.78,700,18.14,18.15,-48,1
1689559566,2023-07-17 04:06,100.00,951.44,1035.77,700,18.19,18.20,-48,1
1689559866,2023-07-17 04:11,100.00,951.52,1035.86,700,17.92,17.93,-49,1
1689560167,2023-07-17 04:16,100.00,951.95,1036.28,700,17.41,17.42,-47,1
1689560467,2023-07-17 04:21,100.00,951.88,1036.22,700,17.23,17.24,-47,1
1689560767,2023-07-17 04:26,100.00,952.02,1036.35,700,17.23,17.24,-47,1
1689561067,2023-07-17 04:31,100.00,952.14,1036.48,700,17.22,17.23,-47,1
1689561367,2023-07-17 04:36,100.00,951.99,1036.32,700,17.30,17.31,-45,1
1689562270,2023-07-17 04:51,100.00,951.00,1035.34,700,17.54,17.55,-48,1
1689562570,2023-07-17 04:56,100.00,950.82,1035.15,700,17.71,17.72,-46,1
1689562870,2023-07-17 05:01,100.00,950.93,1035.27,700,17.80,17.81,-46,1
1689563170,2023-07-17 05:06,100.00,950.72,1035.05,700,17.72,17.73,-47,1
1689563470,2023-07-17 05:11,100.00,950.62,1034.96,700,17.69,17.70,-46,1
1689563770,2023-07-17 05:16,100.00,950.56,1034.90,700,17.71,17.72,-47,1
1689564070,2023-07-17 05:21,100.00,950.45,1034.79,700,17.69,17.70,-47,1
1689564370,2023-07-17 05:26,100.00,950.51,1034.85,700,17.68,17.69,-48,1
1689564670,2023-07-17 05:31,100.00,950.60,1034.93,700,17.72,17.73,-47,1
1689564970,2023-07-17 05:36,100.00,950.59,1034.93,700,17.66,17.67,-47,1
1689565270,2023-07-17 05:41,100.00,950.71,1035.05,700,17.74,17.75,-47,1
1689565570,2023-07-17 05:46,100.00,950.59,1034.93,700,17.80,17.81,-51,1
1689565870,2023-07-17 05:51,100.00,950.63,1034.97,700,17.84,17.85,-47,1
1689566170,2023-07-17 05:56,100.00,950.73,1035.07,700,17.83,17.84,-48,1
1689566471,2023-07-17 06:01,100.00,950.61,1034.95,700,17.66,17.67,-47,1
1689566771,2023-07-17 06:06,100.00,950.80,1035.13,700,17.80,17.81,-47,1
1689567071,2023-07-17 06:11,100.00,950.79,1035.13,700,17.88,17.89,-46,1
1689567371,2023-07-17 06:16,100.00,950.84,1035.18,700,17.97,17.98,-47,1
1689567671,2023-07-17 06:21,100.00,950.87,1035.20,700,18.03,18.04,-45,1
1689567971,2023-07-17 06:26,100.00,950.83,1035.17,700,18.06,18.07,-47,1
1689568271,2023-07-17 06:31,100.00,950.92,1035.26,700,18.09,18.10,-46,1
1689568571,2023-07-17 06:36,100.00,950.88,1035.21,700,18.16,18.17,-48,1
1689568871,2023-07-17 06:41,100.00,950.78,1035.12,700,18.21,18.22,-47,1
1689569171,2023-07-17 06:46,100.00,950.63,1034.97,700,18.24,18.25,-46,1
1689569471,2023-07-17 06:51,100.00,950.50,1034.83,700,18.24,18.25,-48,1
1689569771,2023-07-17 06:56,100.00,950.37,1034.71,700,18.34,18.35,-47,1
1689570071,2023-07-17 07:01,100.00,950.28,1034.62,700,18.47,18.48,-47,1
1689570371,2023-07-17 07:06,100.00,950.40,1034.74,700,18.59,18.60,-47,1
1689570671,2023-07-17 07:11,100.00,950.47,1034.81,700,18.64,18.65,-50,1
1689570971,2023-07-17 07:16,100.00,950.40,1034.73,700,18.70,18.71,-47,1
1689571271,2023-07-17 07:21,100.00,950.37,1034.70,700,18.85,18.87,-47,1
1689571571,2023-07-17 07:26,100.00,950.39,1034.73,700,19.01,19.03,-47,1
1689571871,2023-07-17 07:31,100.00,950.36,1034.70,700,19.19,19.21,-47,1
1689572172,2023-07-17 07:36,100.00,950.42,1034.76,700,19.39,19.41,-47,1
1689572472,2023-07-17 07:41,100.00,950.36,1034.70,700,19.49,19.51,-48,1
1689572772,2023-07-17 07:46,100.00,950.34,1034.68,700,19.57,19.59,-47,1
1689573072,2023-07-17 07:51,100.00,950.47,1034.80,700,19.68,19.70,-47,1
1689573372,2023-07-17 07:56,100.00,950.53,1034.87,700,19.81,19.83,-47,1
1689573672,2023-07-17 08:01,100.00,950.53,1034.87,700,19.87,19.89,-46,1
1689573972,2023-07-17 08:06,100.00,950.48,1034.82,700,19.99,20.01,-50,1
1689574272,2023-07-17 08:11,100.00,950.39,1034.73,700,20.24,20.26,-49,1
1689574572,2023-07-17 08:16,100.00,950.43,1034.77,700,20.62,20.64,-47,1
1689574872,2023-07-17 08:21,100.00,950.55,1034.88,700,21.02,21.04,-47,1
1689575172,2023-07-17 08:26,100.00,950.50,1034.84,700,21.54,21.56,-47,1
1689575472,2023-07-17 08:31,100.00,950.55,1034.89,700,22.11,22.13,-46,1
1689575772,2023-07-17 08:36,100.00,950.59,1034.93,700,22.81,22.83,-50,1
1689576072,2023-07-17 08:41,100.00,950.64,1034.98,700,23.46,23.48,-49,1
1689576372,2023-07-17 08:46,100.00,950.59,1034.93,700,24.29,24.31,-47,1
1689576672,2023-07-17 08:51,100.00,950.69,1035.03,700,24.50,24.52,-49,1
1689576972,2023-07-17 08:56,100.00,950.71,1035.05,700,25.46,25.48,-49,1
1689577272,2023-07-17 09:01,100.00,950.72,1035.06,700,25.86,25.88,-49,1
1689577572,2023-07-17 09:06,100.00,950.80,1035.13,700,25.56,25.58,-48,1
1689577873,2023-07-17 09:11,100.00,950.87,1035.21,700,25.46,25.48,-50,1
1689578173,2023-07-17 09:16,100.00,950.89,1035.23,700,25.31,25.33,-48,1
1689578473,2023-07-17 09:21,100.00,951.02,1035.36,700,25.27,25.29,-48,1
1689578773,2023-07-17 09:26,100.00,951.04,1035.38,700,25.00,25.02,-50,1
1689579073,2023-07-17 09:31,100.00,951.08,1035.42,700,24.78,24.80,-48,1
1689579373,2023-07-17 09:36,100.00,951.26,1035.59,700,24.17,24.19,-50,1
1689579673,2023-07-17 09:41,100.00,951.28,1035.62,700,23.74,23.76,-49,1
1689579973,2023-07-17 09:46,100.00,951.45,1035.79,700,23.41,23.43,-51,1
1689580273,2023-07-17 09:51,100.00,951.41,1035.74,700,23.02,23.04,-51,1
1689580573,2023-07-17 09:56,100.00,951.36,1035.70,700,22.68,22.70,-50,1
1689580873,2023-07-17 10:01,100.00,951.34,1035.67,700,22.60,22.62,-51,1
1689581173,2023-07-17 10:06,100.00,951.20,1035.54,700,22.74,22.76,-52,1
1689581473,2023-07-17 10:11,100.00,951.16,1035.50,700,22.76,22.78,-49,1
1689581773,2023-07-17 10:16,100.00,951.11,1035.45,700,22.81,22.83,-50,1
1689582073,2023-07-17 10:21,100.00,951.13,1035.46,700,22.88,22.90,-48,1
1689582373,2023-07-17 10:26,100.00,951.01,1035.35,700,22.93,22.95,-48,1
1689582673,2023-07-17 10:31,100.00,951.17,1035.51,700,22.98,23.00,-48,1
1689582974,2023-07-17 10:36,100.00,951.19,1035.53,700,22.93,22.95,-48,1
1689583274,2023-07-17 10:41,100.00,951.15,1035.48,700,22.80,22.82,-47,1
1689583574,2023-07-17 10:46,100.00,951.24,1035.58,700,22.24,22.26,-48,1
1689583874,2023-07-17 10:51,100.00,951.19,1035.52,700,22.31,22.33,-48,1
1689584174,2023-07-17 10:56,100.00,951.27,1035.60,700,22.41,22.43,-47,1
1689584474,2023-07-17 11:01,100.00,951.36,1035.70,700,22.55,22.57,-48,1
1689584774,2023-07-17 11:06,100.00,951.44,1035.78,700,22.82,22.84,-48,1
1689585074,2023-07-17 11:11,100.00,951.29,1035.63,700,22.76,22.78,-49,1
1689585374,2023-07-17 11:16,100.00,951.25,1035.59,700,22.65,22.67,-49,1
1689585674,2023-07-17 11:21,100.00,951.23,1035.57,700,22.62,22.64,-47,1
1689585974,2023-07-17 11:26,100.00,951.18,1035.52,700,22.55,22.57,-47,1
1689586274,2023-07-17 11:31,100.00,951.15,1035.48,700,22.64,22.66,-48,1
1689586574,2023-07-17 11:36,100.00,951.23,1035.57,700,22.84,22.86,-48,1
1689586874,2023-07-17 11:41,100.00,951.26,1035.59,700,22.88,22.90,-48,1
1689587174,2023-07-17 11:46,100.00,951.25,1035.58,700,22.76,22.78,-53,1
1689587474,2023-07-17 11:51,100.00,951.32,1035.66,700,22.73,22.75,-49,1
1689587774,2023-07-17 11:56,100.00,951.27,1035.60,700,22.60,22.62,-48,1
1689588074,2023-07-17 12:01,100.00,951.25,1035.59,700,22.65,22.67,-48,1
1689588374,2023-07-17 12:06,100.00,951.22,1035.56,700,22.43,22.45,-49,1
1689588675,2023-07-17 12:11,100.00,951.26,1035.60,700,22.47,22.49,-48,1
1689588975,2023-07-17 12:16,100.00,951.34,1035.67,700,22.44,22.46,-48,1
1689589275,2023-07-17 12:21,100.00,951.34,1035.68,700,22.50,22.52,-48,1
1689589575,2023-07-17 12:26,100.00,951.24,1035.57,700,22.86,22.88,-52,1
1689589875,2023-07-17 12:31,100.00,951.18,1035.52,700,23.23,23.25,-49,1
1689590175,2023-07-17 12:36,100.00,951.13,1035.46,700,23.58,23.60,-50,1
1689590475,2023-07-17 12:41,100.00,951.09,1035.43,700,23.95,23.97,-50,1
1689590775,2023-07-17 12:46,100.00,951.14,1035.48,700,24.40,24.42,-48,1
1689591075,2023-07-17 12:51,100.00,951.01,1035.35,700,24.72,24.74,-50,1
1689591375,2023-07-17 12:56,100.00,950.98,1035.32,700,24.82,24.84,-50,1
1689591675,2023-07-17 13:01,95.26,950.90,1035.24,700,24.84,24.05,-50,1
1689591975,2023-07-17 13:06,100.00,950.79,1035.13,700,24.82,24.84,-52,1
1689592275,2023-07-17 13:11,100.00,950.81,1035.15,700,24.66,24.68,-49,1
1689592575,2023-07-17 13:16,100.00,950.81,1035.15,700,24.60,24.62,-50,1
1689592876,2023-07-17 13:21,100.00,950.76,1035.10,700,24.66,24.68,-48,1
1689593176,2023-07-17 13:26,100.00,950.78,1035.12,700,24.70,24.72,-48,1
1689593476,2023-07-17 13:31,100.00,950.78,1035.12,700,24.53,24.55,-50,1
1689593776,2023-07-17 13:36,100.00,950.74,1035.08,700,24.73,24.75,-48,1
1689594076,2023-07-17 13:41,100.00,950.78,1035.11,700,25.22,25.24,-48,1
1689594376,2023-07-17 13:46,100.00,950.84,1035.17,700,25.65,25.67,-50,1
1689595279,2023-07-17 14:01,87.75,950.91,1035.25,700,27.27,25.07,-50,1
1689595579,2023-07-17 14:06,91.22,950.87,1035.20,700,27.39,25.85,-48,1
1689595879,2023-07-17 14:11,75.24,950.81,1035.15,700,28.19,23.41,-47,1
1689596179,2023-07-17 14:16,67.14,950.71,1035.05,700,28.57,21.89,-49,1
1689596479,2023-07-17 14:21,72.16,950.79,1035.13,700,28.46,22.97,-49,1
1689596779,2023-07-17 14:26,61.58,950.86,1035.20,700,28.33,20.26,-48,1
1689597079,2023-07-17 14:31,65.85,950.73,1035.06,700,28.08,21.11,-48,1
1689597379,2023-07-17 14:36,65.92,950.63,1034.96,700,27.91,20.97,-50,1
1689597679,2023-07-17 14:41,67.12,950.50,1034.84,700,28.31,21.64,-48,1
1689597979,2023-07-17 14:46,58.57,950.34,1034.68,700,28.90,19.98,-51,1
1689598279,2023-07-17 14:51,64.70,950.39,1034.73,700,29.75,22.40,-48,1
1689598580,2023-07-17 14:56,58.98,950.23,1034.57,700,30.34,21.44,-48,1
1689598880,2023-07-17 15:01,55.86,950.22,1034.56,700,30.83,21.01,-48,1
1689599180,2023-07-17 15:06,53.33,950.16,1034.50,700,30.89,20.32,-48,1
1689599480,2023-07-17 15:11,54.51,950.26,1034.60,700,30.24,20.07,-49,1
1689599780,2023-07-17 15:16,55.78,950.31,1034.65,700,29.16,19.44,-48,1
1689600080,2023-07-17 15:21,58.35,950.24,1034.58,700,29.34,20.33,-49,1
1689600380,2023-07-17 15:26,55.71,950.28,1034.62,700,29.52,19.75,-50,1
1689600680,2023-07-17 15:31,56.51,950.23,1034.57,700,29.34,19.81,-48,1
1689600980,2023-07-17 15:36,55.94,950.17,1034.51,700,29.35,19.66,-48,1
1689601280,2023-07-17 15:41,57.06,950.13,1034.46,700,29.55,20.17,-50,1
1689601580,2023-07-17 15:46,56.52,950.06,1034.40,700,29.42,19.89,-49,1
1689601880,2023-07-17 15:51,57.86,949.84,1034.17,700,29.37,20.22,-50,1
1689602180,2023-07-17 15:56,53.74,949.70,1034.04,700,29.60,19.25,-50,1
1689602480,2023-07-17 16:01,54.78,949.76,1034.10,700,29.16,19.15,-49,1
1689602780,2023-07-17 16:06,53.87,949.86,1034.19,700,28.91,18.65,-49,1
1689603080,2023-07-17 16:11,54.32,949.80,1034.14,700,28.43,18.34,-49,1
1689603380,2023-07-17 16:16,56.92,950.01,1034.35,700,27.97,18.66,-49,1
1689603681,2023-07-17 16:21,59.25,949.79,1034.12,700,27.20,18.58,-49,1
1689603981,2023-07-17 16:26,61.66,949.78,1034.12,700,26.87,18.90,-49,1
1689604281,2023-07-17 16:31,62.65,949.71,1034.05,700,26.49,18.80,-50,1
1689604581,2023-07-17 16:36,65.55,949.77,1034.11,700,26.00,19.06,-51,1
1689604881,2023-07-17 16:41,69.04,949.82,1034.16,700,26.10,19.99,-49,1
1689605181,2023-07-17 16:46,67.47,949.63,1033.96,700,26.63,20.13,-51,1
1689605481,2023-07-17 16:51,69.38,949.65,1033.98,700,27.21,21.13,-50,1
1689605781,2023-07-17 16:56,62.53,949.56,1033.90,700,27.24,19.48,-49,1
1689606081,2023-07-17 17:01,62.11,949.55,1033.89,700,27.45,19.57,-50,1
1689606381,2023-07-17 17:06,62.80,949.51,1033.85,700,27.80,20.08,-51,1
1689606681,2023-07-17 17:11,59.81,949.49,1033.82,700,27.97,19.45,-49,1
1689606981,2023-07-17 17:16,57.49,949.42,1033.76,700,27.57,18.44,-52,1
1689607281,2023-07-17 17:21,58.39,949.46,1033.80,700,27.92,19.02,-52,1
1689607581,2023-07-17 17:26,58.16,949.42,1033.76,700,28.00,19.03,-49,1
1689607881,2023-07-17 17:31,57.27,949.39,1033.73,700,28.00,18.78,-49,1
1689608181,2023-07-17 17:36,57.97,949.39,1033.73,700,28.06,19.03,-50,1
1689608481,2023-07-17 17:41,57.78,949.40,1033.74,700,28.11,19.03,-54,1
1689608782,2023-07-17 17:46,56.26,949.40,1033.74,700,28.22,18.70,-52,1
1689609082,2023-07-17 17:51,54.60,949.37,1033.71,700,28.05,18.07,-50,1
1689609382,2023-07-17 17:56,56.49,949.36,1033.70,700,28.37,18.91,-50,1
1689609682,2023-07-17 18:01,54.18,949.43,1033.77,700,28.37,18.24,-50,1
1689609982,2023-07-17 18:06,56.05,949.37,1033.71,700,28.37,18.78,-49,1
1689610282,2023-07-17 18:11,55.13,949.44,1033.77,700,28.35,18.50,-51,1
1689610582,2023-07-17 18:16,53.46,949.36,1033.70,700,28.32,17.98,-50,1
1689610882,2023-07-17 18:21,56.07,949.35,1033.69,700,28.25,18.68,-50,1
1689611182,2023-07-17 18:26,54.98,949.36,1033.70,700,27.91,18.05,-54,1
1689611482,2023-07-17 18:31,56.70,949.37,1033.71,700,27.81,18.44,-50,1
1689611782,2023-07-17 18:36,57.01,949.39,1033.72,700,27.62,18.36,-50,1
1689612082,2023-07-17 18:41,56.33,949.35,1033.69,700,27.50,18.05,-51,1
1689612382,2023-07-17 18:46,55.88,949.33,1033.67,700,27.32,17.76,-52,1
1689612682,2023-07-17 18:51,57.03,949.31,1033.65,700,27.07,17.85,-48,1
1689612982,2023-07-17 18:56,57.62,949.35,1033.68,700,26.73,17.70,-48,1
1689613282,2023-07-17 19:01,57.44,949.40,1033.73,700,26.50,17.43,-50,1
1689613582,2023-07-17 19:06,57.75,949.41,1033.75,700,26.32,17.35,-50,1
1689613882,2023-07-17 19:11,62.57,949.38,1033.72,700,26.42,18.72,-50,1
1689616001,2023-07-17 19:46,68.47,949.33,1033.66,700,25.11,18.92,-51,1
1689616301,2023-07-17 19:51,67.02,949.34,1033.68,700,24.77,18.25,-49,1
1689616601,2023-07-17 19:56,67.03,949.35,1033.69,700,24.35,17.85,-48,1
1689616901,2023-07-17 20:01,81.28,949.40,1033.74,700,23.92,20.53,-51,1
1689617201,2023-07-17 20:06,91.86,949.44,1033.77,700,23.51,22.13,-48,1
1689617501,2023-07-17 20:11,87.62,949.36,1033.70,700,23.31,21.16,-47,1
1689617801,2023-07-17 20:16,93.10,949.38,1033.71,700,22.84,21.68,-50,1
1689618101,2023-07-17 20:21,87.78,949.42,1033.75,700,22.35,20.24,-49,1
1689618401,2023-07-17 20:26,92.37,949.42,1033.75,700,21.76,20.48,-49,1
1689618701,2023-07-17 20:31,99.95,949.49,1033.83,700,21.41,21.42,-49,1
1689619001,2023-07-17 20:36,90.75,949.55,1033.89,700,20.94,19.39,-49,1
1689619301,2023-07-17 20:41,100.00,949.60,1033.94,700,20.57,20.59,-49,1
1689619601,2023-07-17 20:46,91.98,949.54,1033.88,700,20.13,18.80,-48,1
1689619901,2023-07-17 20:51,100.00,949.63,1033.97,700,19.79,19.81,-48,1
1689620201,2023-07-17 20:56,100.00,949.66,1034.00,700,19.37,19.39,-48,1
1689620501,2023-07-17 21:01,100.00,949.67,1034.01,700,18.99,19.01,-50,1
1689620801,2023-07-17 21:06,100.00,949.69,1034.03,700,18.81,18.82,-49,1
1689621102,2023-07-17 21:11,100.00,949.77,1034.11,700,18.69,18.70,-50,1
1689621402,2023-07-17 21:16,100.00,949.90,1034.24,700,18.49,18.50,-50,1
1689621702,2023-07-17 21:21,100.00,949.90,1034.24,700,18.34,18.35,-50,1
1689622002,2023-07-17 21:26,100.00,949.92,1034.26,700,18.36,18.37,-50,1
1689622302,2023-07-17 21:31,100.00,950.00,1034.34,700,18.20,18.21,-48,1
1689622602,2023-07-17 21:36,100.00,950.04,1034.38,700,18.04,18.05,-48,1
1689622902,2023-07-17 21:41,100.00,950.09,1034.43,700,17.99,18.00,-49,1
1689623202,2023-07-17 21:46,100.00,950.15,1034.48,700,18.02,18.03,-49,1
1689623502,2023-07-17 21:51,100.00,950.20,1034.54,700,18.13,18.14,-47,1
1689623802,2023-07-17 21:56,100.00,950.27,1034.60,700,17.94,17.95,-47,1
1689624102,2023-07-17 22:01,100.00,950.24,1034.58,700,17.80,17.81,-48,1
1689624402,2023-07-17 22:06,100.00,950.29,1034.63,700,17.65,17.66,-47,1
1689624702,2023-07-17 22:11,100.00,950.30,1034.64,700,17.58,17.59,-48,1
1689625002,2023-07-17 22:16,100.00,950.32,1034.66,700,17.62,17.63,-48,1
1689625302,2023-07-17 22:21,100.00,950.31,1034.65,700,17.58,17.59,-50,1
1689625602,2023-07-17 22:26,100.00,950.36,1034.70,700,17.48,17.49,-47,1
1689625903,2023-07-17 22:31,100.00,950.31,1034.64,700,17.51,17.52,-47,1
1689626203,2023-07-17 22:36,100.00,950.33,1034.67,700,17.34,17.35,-48,1
1689626503,2023-07-17 22:41,100.00,950.35,1034.69,700,17.24,17.25,-47,1
1689626803,2023-07-17 22:46,100.00,950.38,1034.71,700,17.03,17.04,-48,1
1689627103,2023-07-17 22:51,100.00,950.40,1034.73,700,17.03,17.04,-49,1
1689627403,2023-07-17 22:56,100.00,950.42,1034.75,700,16.84,16.85,-49,1
1689627703,2023-07-17 23:01,100.00,950.41,1034.75,700,16.64,16.65,-48,1
1689628003,2023-07-17 23:06,100.00,950.43,1034.76,700,16.46,16.47,-47,1
1689628303,2023-07-17 23:11,100.00,950.47,1034.81,700,16.37,16.38,-46,1
1689628603,2023-07-17 23:16,100.00,950.51,1034.85,700,16.27,16.28,-49,1
1689628903,2023-07-17 23:21,100.00,950.57,1034.90,700,16.31,16.32,-48,1
1689629203,2023-07-17 23:26,100.00,950.57,1034.91,700,16.21,16.22,-47,1
1689629503,2023-07-17 23:31,100.00,950.55,1034.89,700,16.28,16.29,-50,1
1689629803,2023-07-17 23:36,100.00,950.59,1034.93,700,16.18,16.19,-47,1
1689630103,2023-07-17 23:41,100.00,950.59,1034.93,700,16.22,16.23,-47,1
1689630403,2023-07-17 23:46,100.00,950.58,1034.92,700,16.18,16.19,-47,1
1689630703,2023-07-17 23:51,100.00,950.67,1035.00,700,16.20,16.21,-48,1
1689631003,2023-07-17 23:56,100.00,950.71,1035.05,700,16.19,16.20,-48,1