1689631303,2023-07-18 00:01,100.00,950.70,1035.04,700,16.04,16.05,-48,1
1689631604,2023-07-18 00:06,100.00,950.78,1035.12,700,16.17,16.18,-49,1
1689631904,2023-07-18 00:11,100.00,950.75,1035.09,700,16.13,16.14,-47,1
1689632204,2023-07-18 00:16,100.00,950.73,1035.07,700,15.98,15.99,-48,1
1689632504,2023-07-18 00:21,100.00,950.74,1035.07,700,15.76,15.77,-47,1
1689632804,2023-07-18 00:26,100.00,950.75,1035.09,700,15.52,15.53,-48,1
1689633104,2023-07-18 00:31,100.00,950.78,1035.11,700,15.50,15.51,-47,1
1689633404,2023-07-18 00:36,100.00,950.79,1035.12,700,15.51,15.52,-46,1
1689633704,2023-07-18 00:41,100.00,950.84,1035.18,700,15.56,15.57,-47,1
1689634004,2023-07-18 00:46,100.00,950.88,1035.22,700,15.42,15.43,-48,1
1689634304,2023-07-18 00:51,100.00,950.85,1035.19,700,15.25,15.26,-48,1
1689634604,2023-07-18 00:56,100.00,950.89,1035.23,700,15.19,15.20,-49,1
1689634904,2023-07-18 01:01,100.00,950.98,1035.31,700,15.05,15.06,-50,1
1689635204,2023-07-18 01:06,100.00,951.00,1035.34,700,14.96,14.97,-48,1
1689635504,2023-07-18 01:11,100.00,950.99,1035.32,700,14.93,14.94,-49,1
1689635804,2023-07-18 01:16,100.00,951.05,1035.39,700,14.83,14.84,-48,1
1689636104,2023-07-18 01:21,100.00,951.02,1035.36,700,14.78,14.79,-49,1
1689636404,2023-07-18 01:26,100.00,951.05,1035.39,700,14.73,14.74,-47,1
1689636705,2023-07-18 01:31,100.00,951.05,1035.38,700,14.69,14.70,-47,1
1689637005,2023-07-18 01:36,100.00,951.08,1035.42,700,14.58,14.59,-48,1
1689637305,2023-07-18 01:41,100.00,951.11,1035.45,700,14.45,14.46,-47,1
1689637605,2023-07-18 01:46,100.00,951.25,1035.59,700,14.32,14.33,-48,1
1689637905,2023-07-18 01:51,100.00,951.51,1035.84,700,14.18,14.19,-49,1
1689638205,2023-07-18 01:56,100.00,951.57,1035.91,700,14.02,14.03,-48,1
1689638505,2023-07-18 02:01,100.00,951.63,1035.96,700,14.08,14.09,-48,1
1689638805,2023-07-18 02:06,100.00,951.69,1036.02,700,14.01,14.02,-48,1
1689639105,2023-07-18 02:11,100.00,951.74,1036.07,700,14.01,14.02,-48,1
1689639405,2023-07-18 02:16,100.00,951.84,1036.17,700,13.78,13.79,-47,1
1689639705,2023-07-18 02:21,100.00,951.92,1036.25,700,13.67,13.68,-47,1
1689640005,2023-07-18 02:26,100.00,951.89,1036.23,700,13.44,13.45,-48,1
1689640305,2023-07-18 02:31,100.00,951.95,1036.29,700,13.45,13.46,-47,1
1689640605,2023-07-18 02:36,100.00,952.06,1036.39,700,13.38,13.39,-52,1
1689640905,2023-07-18 02:41,100.00,952.06,1036.39,700,13.25,13.26,-48,1
1689641205,2023-07-18 02:46,100.00,952.14,1036.48,700,13.11,13.12,-49,1
1689641505,2023-07-18 02:51,100.00,952.25,1036.58,700,12.91,12.92,-48,1
1689641805,2023-07-18 02:56,100.00,952.36,1036.70,700,12.73,12.74,-48,1
1689642105,2023-07-18 03:01,100.00,952.46,1036.80,700,12.59,12.60,-48,1
1689642406,2023-07-18 03:06,100.00,952.45,1036.79,700,12.54,12.55,-48,1
1689642706,2023-07-18 03:11,100.00,952.47,1036.81,700,12.58,12.59,-49,1
1689643006,2023-07-18 03:16,100.00,952.48,1036.82,700,12.58,12.59,-51,1
1689643306,2023-07-18 03:21,100.00,952.60,1036.94,700,12.57,12.58,-51,1
1689643606,2023-07-18 03:26,100.00,952.54,1036.88,700,12.42,12.43,-48,1
1689643906,2023-07-18 03:31,100.00,952.58,1036.91,700,12.39,12.40,-48,1
1689644206,2023-07-18 03:36,100.00,952.54,1036.88,700,12.50,12.51,-49,1
1689644506,2023-07-18 03:41,100.00,952.60,1036.94,700,12.62,12.63,-47,1
1689644806,2023-07-18 03:46,100.00,952.63,1036.96,700,12.90,12.91,-48,1
1689645106,2023-07-18 03:51,100.00,952.71,1037.05,700,12.97,12.98,-50,1
1689645406,2023-07-18 03:56,100.00,952.81,1037.15,700,13.03,13.04,-49,1
1689645706,2023-07-18 04:01,100.00,952.78,1037.12,700,13.04,13.05,-48,1
1689646006,2023-07-18 04:06,100.00,952.86,1037.19,700,13.16,13.17,-49,1
1689646306,2023-07-18 04:11,100.00,952.95,1037.29,700,13.35,13.36,-49,1
1689646606,2023-07-18 04:16,100.00,952.97,1037.31,700,13.37,13.38,-49,1
1689646906,2023-07-18 04:21,100.00,952.97,1037.31,700,13.19,13.20,-49,1
1689647206,2023-07-18 04:26,100.00,953.08,1037.42,700,12.99,13.00,-48,1
1689647506,2023-07-18 04:31,100.00,953.13,1037.47,700,12.83,12.84,-48,1
1689647806,2023-07-18 04:36,100.00,953.22,1037.56,700,12.77,12.78,-47,1
1689648107,2023-07-18 04:41,100.00,953.28,1037.62,700,12.47,12.48,-48,1
1689648407,2023-07-18 04:46,100.00,953.35,1037.69,700,12.29,12.30,-48,1
1689648707,2023-07-18 04:51,100.00,953.27,1037.61,700,12.17,12.18,-47,1
1689649007,2023-07-18 04:56,100.00,953.28,1037.62,700,12.12,12.13,-47,1
1689649307,2023-07-18 05:01,100.00,953.36,1037.69,700,11.82,11.83,-49,1
1689649607,2023-07-18 05:06,100.00,953.38,1037.72,700,11.93,11.94,-50,1
1689649907,2023-07-18 05:11,100.00,953.52,1037.85,700,11.95,11.96,-48,1
1689650207,2023-07-18 05:16,100.00,953.56,1037.90,700,11.85,11.86,-47,1
1689650507,2023-07-18 05:21,100.00,953.57,1037.90,700,11.73,11.74,-47,1
1689650807,2023-07-18 05:26,100.00,953.66,1037.99,700,11.66,11.67,-47,1
1689651107,2023-07-18 05:31,100.00,953.67,1038.01,700,11.58,11.59,-49,1
1689651407,2023-07-18 05:36,100.00,953.63,1037.96,700,11.48,11.49,-49,1
1689651707,2023-07-18 05:41,100.00,953.63,1037.97,700,11.48,11.49,-49,1
1689652007,2023-07-18 05:46,100.00,953.66,1038.00,700,11.48,11.49,-48,1
1689652307,2023-07-18 05:51,100.00,953.63,1037.97,700,11.49,11.50,-48,1
1689652607,2023-07-18 05:56,100.00,953.64,1037.98,700,11.44,11.45,-49,1
1689652907,2023-07-18 06:01,100.00,953.58,1037.92,700,11.42,11.43,-47,1
1689653207,2023-07-18 06:06,100.00,953.62,1037.95,700,11.62,11.63,-47,1
1689653507,2023-07-18 06:11,100.00,953.65,1037.98,700,11.77,11.78,-49,1
1689653807,2023-07-18 06:16,100.00,953.67,1038.00,700,11.77,11.78,-47,1
1689654108,2023-07-18 06:21,100.00,953.65,1037.99,700,11.80,11.81,-51,1
1689654408,2023-07-18 06:26,100.00,953.79,1038.13,700,11.90,11.91,-47,1
1689654708,2023-07-18 06:31,100.00,953.74,1038.08,700,12.02,12.03,-50,1
1689655008,2023-07-18 06:36,100.00,953.79,1038.13,700,12.27,12.28,-50,1
1689655308,2023-07-18 06:41,100.00,953.81,1038.15,700,12.92,12.93,-48,1
1689655608,2023-07-18 06:46,100.00,953.83,1038.16,700,13.42,13.43,-46,1
1689655908,2023-07-18 06:51,100.00,953.72,1038.06,700,13.80,13.81,-48,1
1689656208,2023-07-18 06:56,100.00,953.68,1038.02,700,14.26,14.27,-49,1
1689656508,2023-07-18 07:01,100.00,953.75,1038.08,700,14.58,14.59,-49,1
1689656808,2023-07-18 07:06,100.00,953.83,1038.16,700,14.90,14.91,-49,1
1689657108,2023-07-18 07:11,100.00,953.80,1038.14,700,15.16,15.17,-48,1
1689657408,2023-07-18 07:16,100.00,953.80,1038.14,700,15.41,15.42,-49,1
1689657708,2023-07-18 07:21,100.00,953.76,1038.10,700,15.69,15.70,-47,1
1689658008,2023-07-18 07:26,100.00,953.86,1038.20,700,15.96,15.97,-47,1
1689658308,2023-07-18 07:31,100.00,953.87,1038.21,700,16.26,16.27,-49,1
1689658609,2023-07-18 07:36,100.00,953.84,1038.18,700,16.53,16.54,-48,1
1689658909,2023-07-18 07:41,100.00,953.88,1038.22,700,16.73,16.74,-46,1
1689659209,2023-07-18 07:46,100.00,953.85,1038.19,700,17.00,17.01,-49,1
1689659509,2023-07-18 07:51,100.00,953.83,1038.17,700,17.21,17.22,-47,1
1689659809,2023-07-18 07:56,100.00,953.89,1038.23,700,17.47,17.48,-47,1
1689660109,2023-07-18 08:01,100.00,953.98,1038.31,700,17.81,17.82,-48,1
1689660409,2023-07-18 08:06,100.00,954.02,1038.36,700,17.98,17.99,-49,1
1689660709,2023-07-18 08:11,100.00,953.99,1038.33,700,18.12,18.13,-48,1
1689661009,2023-07-18 08:16,100.00,953.97,1038.31,700,18.34,18.35,-47,1
1689661309,2023-07-18 08:21,100.00,953.91,1038.25,700,18.61,18.62,-47,1
1689661609,2023-07-18 08:26,78.76,953.91,1038.25,700,18.80,15.05,-48,1
1689661909,2023-07-18 08:31,81.07,953.93,1038.26,700,19.06,15.75,-47,1
1689662209,2023-07-18 08:36,86.55,953.97,1038.30,700,19.50,17.21,-48,1
1689662509,2023-07-18 08:41,89.65,953.86,1038.20,700,20.27,18.53,-48,1
1689662809,2023-07-18 08:46,100.00,953.87,1038.21,700,22.24,22.26,-50,1
1689663109,2023-07-18 08:51,69.71,953.85,1038.19,700,24.33,18.46,-55,1
1689663409,2023-07-18 08:56,99.27,953.82,1038.16,700,26.26,26.15,-49,1
1689663709,2023-07-18 09:01,88.18,953.75,1038.09,700,27.58,25.46,-48,1
1689664009,2023-07-18 09:06,45.13,953.74,1038.07,700,28.51,15.49,-49,1
1689664310,2023-07-18 09:11,39.36,953.70,1038.04,700,29.20,13.99,-52,1
1689664610,2023-07-18 09:16,50.93,953.65,1037.98,700,29.80,18.57,-48,1
1689664910,2023-07-18 09:21,51.02,953.68,1038.02,700,30.06,18.84,-50,1
1689665210,2023-07-18 09:26,36.51,953.72,1038.05,700,30.72,14.17,-50,1
1689665510,2023-07-18 09:31,41.00,953.66,1037.99,700,30.55,15.82,-51,1
1689665810,2023-07-18 09:36,32.37,953.80,1038.14,700,30.39,12.04,-48,1
1689666110,2023-07-18 09:41,38.67,953.62,1037.96,700,31.14,15.43,-49,1
1689666410,2023-07-18 09:46,31.72,953.58,1037.92,700,31.24,12.47,-48,1
1689666710,2023-07-18 09:51,30.10,953.59,1037.92,700,30.97,11.44,-49,1
1689667010,2023-07-18 09:56,30.10,953.55,1037.89,700,31.49,11.89,-50,1
1689667310,2023-07-18 10:01,32.58,953.54,1037.88,700,31.84,13.40,-48,1
1689667610,2023-07-18 10:06,31.48,953.53,1037.87,700,31.66,12.72,-46,1
1689667910,2023-07-18 10:11,30.77,953.52,1037.86,700,31.91,12.59,-49,1
1689668210,2023-07-18 10:16,30.43,953.55,1037.89,700,32.30,12.75,-46,1
1689668510,2023-07-18 10:21,29.09,953.52,1037.85,700,32.22,12.00,-48,1
1689668810,2023-07-18 10:26,27.50,953.48,1037.82,700,31.84,10.83,-46,1
1689669110,2023-07-18 10:31,31.81,953.36,1037.70,700,32.61,13.70,-46,1
1689669411,2023-07-18 10:36,27.79,953.41,1037.75,700,33.01,11.98,-46,1
1689669711,2023-07-18 10:41,28.77,953.30,1037.63,700,33.02,12.51,-48,1
1689670011,2023-07-18 10:46,27.46,953.29,1037.63,700,32.46,11.33,-47,1
1689670311,2023-07-18 10:51,28.08,953.16,1037.50,700,33.11,12.22,-47,1
1689670611,2023-07-18 10:56,27.99,953.14,1037.47,700,32.70,11.82,-48,1
1689670911,2023-07-18 11:01,30.17,953.06,1037.40,700,32.15,12.49,-46,1
1689671211,2023-07-18 11:06,30.18,952.97,1037.30,700,33.02,13.25,-47,1
1689671511,2023-07-18 11:11,27.45,953.01,1037.34,700,33.53,12.24,-49,1
1689671811,2023-07-18 11:16,28.00,952.95,1037.29,700,33.37,12.40,-49,1
1689672111,2023-07-18 11:21,27.21,952.83,1037.17,700,33.37,11.96,-48,1
1689672411,2023-07-18 11:26,28.71,953.01,1037.35,700,32.40,11.95,-47,1
1689672711,2023-07-18 11:31,28.21,952.76,1037.09,700,32.79,12.02,-45,1
1689673011,2023-07-18 11:36,28.49,952.82,1037.16,700,31.88,11.39,-45,1
1689673311,2023-07-18 11:41,29.75,952.67,1037.00,700,32.15,12.28,-46,1
1689673611,2023-07-18 11:46,29.91,952.71,1037.05,700,32.29,12.48,-48,1
1689673911,2023-07-18 11:51,29.12,952.63,1036.97,700,32.48,12.24,-47,1
1689674211,2023-07-18 11:56,29.01,952.82,1037.15,700,31.46,11.30,-48,1
1689674511,2023-07-18 12:01,29.51,952.67,1037.01,700,29.87,10.20,-46,1
1689674811,2023-07-18 12:06,31.26,952.74,1037.08,700,29.24,10.51,-48,1
1689675112,2023-07-18 12:11,33.25,952.57,1036.91,700,30.19,12.28,-47,1
1689675412,2023-07-18 12:16,31.78,952.58,1036.92,700,31.50,12.72,-47,1
1689675712,2023-07-18 12:21,30.14,952.56,1036.90,700,32.39,12.68,-46,1
1689676012,2023-07-18 12:26,29.62,952.54,1036.88,700,32.99,12.94,-49,1
1689676312,2023-07-18 12:31,26.23,952.51,1036.85,700,32.66,10.81,-46,1
1689676612,2023-07-18 12:36,25.85,952.44,1036.78,700,32.67,10.60,-48,1
1689676912,2023-07-18 12:41,26.92,952.35,1036.69,700,32.44,11.01,-48,1
1689677212,2023-07-18 12:46,27.91,952.45,1036.79,700,31.97,11.16,-46,1
1689677512,2023-07-18 12:51,29.07,952.41,1036.75,700,30.65,10.64,-47,1
1689677812,2023-07-18 12:56,29.08,952.35,1036.69,700,29.52,9.68,-47,1
1689678112,2023-07-18 13:01,30.44,952.24,1036.58,700,29.84,10.64,-51,1
1689678412,2023-07-18 13:06,29.64,952.07,1036.41,700,30.21,10.56,-50,1
1689678712,2023-07-18 13:11,30.27,952.11,1036.44,700,30.10,10.78,-50,1
1689679012,2023-07-18 13:16,31.97,952.05,1036.38,700,29.93,11.45,-46,1
1689679312,2023-07-18 13:21,30.26,951.94,1036.28,700,29.35,10.12,-48,1
1689679612,2023-07-18 13:26,31.65,951.91,1036.25,700,29.14,10.62,-46,1
1689679912,2023-07-18 13:31,33.08,951.83,1036.17,700,29.52,11.61,-47,1
1689680213,2023-07-18 13:36,29.40,951.80,1036.14,700,30.07,10.31,-49,1
1689680513,2023-07-18 13:41,29.20,951.78,1036.11,700,30.67,10.72,-47,1
1689680813,2023-07-18 13:46,27.65,951.91,1036.24,700,31.25,10.40,-46,1
1689681113,2023-07-18 13:51,28.62,951.73,1036.06,700,31.31,10.97,-47,1
1689681413,2023-07-18 13:56,28.12,951.61,1035.94,700,31.31,10.71,-46,1
1689681713,2023-07-18 14:01,29.47,951.52,1035.86,700,31.52,11.60,-47,1
1689682013,2023-07-18 14:06,28.65,951.57,1035.91,700,31.34,11.02,-46,1
1689682313,2023-07-18 14:11,28.73,951.55,1035.88,700,30.79,10.59,-49,1
1689682613,2023-07-18 14:16,27.62,951.47,1035.81,700,30.41,9.67,-47,1
1689682913,2023-07-18 14:21,29.97,951.36,1035.69,700,30.47,10.94,-46,1
1689683213,2023-07-18 14:26,30.07,951.36,1035.70,700,30.65,11.15,-48,1
1689683513,2023-07-18 14:31,30.83,951.34,1035.68,700,30.68,11.55,-47,1
1689683813,2023-07-18 14:36,30.36,951.23,1035.56,700,30.50,11.17,-50,1
1689684113,2023-07-18 14:41,32.67,951.16,1035.50,700,30.53,12.30,-51,1
1689684413,2023-07-18 14:46,29.07,951.10,1035.44,700,30.70,10.68,-49,1
1689684713,2023-07-18 14:51,28.59,950.98,1035.32,700,30.46,10.23,-56,1
1689685013,2023-07-18 14:56,27.92,950.95,1035.28,700,29.97,9.46,-51,1
1689685313,2023-07-18 15:01,30.72,950.82,1035.16,700,29.28,10.29,-50,1
1689685613,2023-07-18 15:06,30.49,950.84,1035.18,700,29.55,10.41,-51,1
1689685914,2023-07-18 15:11,29.91,950.77,1035.10,700,29.47,10.06,-50,1
1689686214,2023-07-18 15:16,28.82,950.86,1035.20,700,29.57,9.59,-50,1
1689686514,2023-07-18 15:21,29.55,950.90,1035.24,700,29.43,9.84,-50,1
1689686814,2023-07-18 15:26,30.83,950.97,1035.31,700,29.41,10.46,-53,1
1689687114,2023-07-18 15:31,29.02,950.92,1035.26,700,29.61,9.72,-51,1
1689687414,2023-07-18 15:36,29.61,950.91,1035.24,700,29.74,10.14,-50,1
1689687714,2023-07-18 15:41,31.30,950.99,1035.32,700,29.67,10.91,-50,1
1689688014,2023-07-18 15:46,30.41,950.87,1035.20,700,29.67,10.47,-50,1
1689688314,2023-07-18 15:51,30.03,950.59,1034.93,700,29.33,10.00,-49,1
1689688614,2023-07-18 15:56,31.34,950.50,1034.84,700,29.00,10.35,-50,1
1689688914,2023-07-18 16:01,30.45,950.45,1034.79,700,28.46,9.45,-50,1
1689689214,2023-07-18 16:06,30.53,950.33,1034.67,700,28.36,9.40,-51,1
1689689514,2023-07-18 16:11,32.12,950.41,1034.75,700,28.50,10.28,-52,1
1689689814,2023-07-18 16:16,32.04,950.40,1034.73,700,28.38,10.14,-52,1
1689690114,2023-07-18 16:21,31.23,950.21,1034.55,700,28.12,9.53,-53,1
1689690414,2023-07-18 16:26,31.94,950.21,1034.55,700,28.02,9.78,-52,1
1689690714,2023-07-18 16:31,30.37,950.13,1034.47,700,27.99,9.01,-52,1
1689691015,2023-07-18 16:36,31.44,950.06,1034.40,700,27.47,9.07,-52,1
1689691315,2023-07-18 16:41,31.90,950.18,1034.52,700,27.35,9.18,-53,1
1689691615,2023-07-18 16:46,32.32,950.17,1034.51,700,27.19,9.24,-53,1
1689691915,2023-07-18 16:51,32.18,950.21,1034.54,700,26.99,9.00,-50,1
1689692215,2023-07-18 16:56,32.14,950.18,1034.51,700,27.00,8.99,-51,1
1689692515,2023-07-18 17:01,32.04,950.17,1034.51,700,27.03,8.97,-51,1
1689692815,2023-07-18 17:06,32.68,950.10,1034.43,700,27.19,9.40,-51,1
1689693115,2023-07-18 17:11,33.54,949.87,1034.21,700,27.38,9.95,-51,1
1689693415,2023-07-18 17:16,33.30,949.80,1034.14,700,27.33,9.80,-50,1
1689695533,2023-07-18 17:52,42.46,949.88,1034.22,700,25.51,11.84,-53,1
1689695833,2023-07-18 17:57,39.12,949.83,1034.17,700,25.44,10.54,-53,1
1689696133,2023-07-18 18:02,38.56,949.73,1034.07,700,25.55,10.43,-50,1
1689696433,2023-07-18 18:07,42.12,949.55,1033.89,700,25.65,11.85,-53,1
1689696733,2023-07-18 18:12,42.33,949.47,1033.81,700,25.55,11.83,-54,1
1689697033,2023-07-18 18:17,39.64,949.42,1033.76,700,25.58,10.87,-51,1
1689697333,2023-07-18 18:22,39.77,949.61,1033.94,700,25.85,11.16,-50,1
1689697634,2023-07-18 18:27,40.11,949.40,1033.74,700,25.86,11.30,-50,1
1689697934,2023-07-18 18:32,40.67,949.31,1033.65,700,25.79,11.44,-54,1
1689698234,2023-07-18 18:37,40.83,949.22,1033.56,700,25.94,11.63,-52,1
1689698534,2023-07-18 18:42,38.74,949.21,1033.55,700,26.23,11.10,-50,1
1689698834,2023-07-18 18:47,42.75,949.13,1033.47,700,26.22,12.58,-50,1
1689699134,2023-07-18 18:52,39.90,949.08,1033.41,700,25.92,11.27,-51,1
1689699434,2023-07-18 18:57,39.54,949.03,1033.37,700,25.48,10.74,-50,1
1689699734,2023-07-18 19:02,40.83,948.96,1033.29,700,25.15,10.93,-50,1
1689700034,2023-07-18 19:07,39.43,948.86,1033.20,700,25.03,10.30,-50,1
1689700334,2023-07-18 19:12,39.38,948.82,1033.16,700,24.96,10.22,-52,1
1689700634,2023-07-18 19:17,40.30,948.68,1033.01,700,24.86,10.47,-51,1
1689700934,2023-07-18 19:22,41.94,948.46,1032.80,700,24.60,10.84,-52,1
1689701234,2023-07-18 19:27,42.82,948.44,1032.78,700,24.44,11.00,-51,1
1689701534,2023-07-18 19:32,44.71,948.42,1032.76,700,24.23,11.47,-52,1
1689701834,2023-07-18 19:37,41.81,948.40,1032.73,700,23.84,10.11,-50,1
1689702134,2023-07-18 19:42,41.77,948.48,1032.82,700,23.34,9.64,-50,1
1689702434,2023-07-18 19:47,46.08,948.42,1032.76,700,23.00,10.81,-53,1
1689702734,2023-07-18 19:52,52.53,948.42,1032.76,700,22.35,12.19,-51,1
1689703035,2023-07-18 19:57,44.22,948.43,1032.76,700,21.99,9.27,-52,1
1689703335,2023-07-18 20:02,47.99,948.43,1032.77,700,21.65,10.18,-51,1
1689703635,2023-07-18 20:07,54.06,948.39,1032.73,700,21.35,11.70,-51,1
1689703935,2023-07-18 20:12,54.72,948.32,1032.66,700,20.92,11.48,-51,1
1689704235,2023-07-18 20:17,62.79,948.34,1032.67,700,20.35,13.04,-49,1
1689704535,2023-07-18 20:22,64.73,948.34,1032.68,700,19.76,12.95,-51,1
1689704835,2023-07-18 20:27,63.59,948.31,1032.65,700,19.22,12.16,-51,1
1689705135,2023-07-18 20:32,60.45,948.31,1032.65,700,18.48,10.70,-50,1
1689705435,2023-07-18 20:37,70.09,948.31,1032.65,700,18.18,12.66,-53,1
1689705735,2023-07-18 20:42,70.58,948.32,1032.66,700,17.81,12.41,-50,1
1689706035,2023-07-18 20:47,69.32,948.38,1032.72,700,17.50,11.83,-51,1
1689706335,2023-07-18 20:52,78.55,948.35,1032.69,700,17.20,13.45,-50,1
1689706635,2023-07-18 20:57,91.42,948.34,1032.68,700,16.74,15.35,-51,1
1689706935,2023-07-18 21:02,87.17,948.29,1032.63,700,16.62,14.49,-50,1
1689707235,2023-07-18 21:07,83.88,948.24,1032.57,700,16.61,13.89,-53,1
1689707535,2023-07-18 21:12,82.32,948.21,1032.55,700,16.55,13.54,-50,1
1689707835,2023-07-18 21:17,84.26,948.30,1032.64,700,16.41,13.76,-51,1
1689709954,2023-07-18 21:52,96.05,948.47,1032.80,700,15.52,14.91,-49,1
1689710254,2023-07-18 21:57,99.41,948.42,1032.75,700,15.52,15.44,-48,1
1689710554,2023-07-18 22:02,100.00,948.38,1032.72,700,15.76,15.77,-47,1
1689710854,2023-07-18 22:07,91.93,948.33,1032.66,700,15.81,14.51,-50,1
1689711154,2023-07-18 22:12,86.81,948.35,1032.69,700,15.89,13.71,-48,1
1689711454,2023-07-18 22:17,75.29,948.39,1032.72,700,16.01,11.65,-48,1
1689711754,2023-07-18 22:22,89.72,948.32,1032.65,700,16.13,14.45,-47,1
1689712054,2023-07-18 22:27,100.00,948.32,1032.65,700,15.53,15.54,-48,1
1689712354,2023-07-18 22:32,85.07,948.29,1032.63,700,15.54,13.05,-48,1
1689712654,2023-07-18 22:37,93.07,948.20,1032.54,700,15.57,14.47,-51,1
1689712954,2023-07-18 22:42,99.99,948.18,1032.52,700,15.42,15.43,-48,1
1689713255,2023-07-18 22:47,100.00,948.06,1032.40,700,15.02,15.03,-49,1
1689713555,2023-07-18 22:52,97.67,947.94,1032.28,700,15.07,14.72,-49,1
1689713855,2023-07-18 22:57,100.00,947.94,1032.27,700,15.03,15.04,-51,1
1689714155,2023-07-18 23:02,92.23,947.92,1032.25,700,14.96,13.72,-47,1
1689714455,2023-07-18 23:07,99.01,947.91,1032.24,700,14.88,14.74,-48,1
1689714755,2023-07-18 23:12,100.00,947.81,1032.15,700,14.93,14.94,-49,1
1689715055,2023-07-18 23:17,100.00,947.72,1032.06,700,14.79,14.80,-48,1
1689715355,2023-07-18 23:22,100.00,947.64,1031.98,700,14.64,14.65,-51,1
1689715655,2023-07-18 23:27,100.00,947.61,1031.95,700,14.50,14.51,-49,1
1689715955,2023-07-18 23:32,100.00,947.49,1031.82,700,14.59,14.60,-49,1
1689716255,2023-07-18 23:37,100.00,947.49,1031.82,700,14.34,14.35,-53,1
1689716555,2023-07-18 23:42,100.00,947.51,1031.85,700,14.16,14.17,-49,1
1689716855,2023-07-18 23:47,100.00,947.51,1031.85,700,14.06,14.07,-50,1
1689717156,2023-07-18 23:52,92.17,947.56,1031.90,700,13.99,12.75,-48,1
1689717456,2023-07-18 23:57,95.38,947.60,1031.94,700,13.79,13.07,-47,1