1689717756,2023-07-19 00:02,100.00,947.59,1031.92,700,13.54,13.55,-49,1
1689718056,2023-07-19 00:07,100.00,947.56,1031.90,700,13.48,13.49,-49,1
1689718356,2023-07-19 00:12,100.00,947.49,1031.83,700,13.45,13.46,-50,1
1689718656,2023-07-19 00:17,100.00,947.49,1031.83,700,13.41,13.42,-48,1
1689718956,2023-07-19 00:22,100.00,947.37,1031.71,700,13.36,13.37,-50,1
1689719256,2023-07-19 00:27,100.00,947.34,1031.68,700,13.46,13.47,-49,1
1689719556,2023-07-19 00:32,100.00,947.27,1031.61,700,13.45,13.46,-48,1
1689719856,2023-07-19 00:37,100.00,947.26,1031.59,700,13.24,13.25,-49,1
1689720156,2023-07-19 00:42,100.00,947.18,1031.52,700,13.18,13.19,-47,1
1689720456,2023-07-19 00:47,100.00,947.16,1031.50,700,13.09,13.10,-48,1
1689720756,2023-07-19 00:52,100.00,947.17,1031.50,700,12.92,12.93,-49,1
1689721056,2023-07-19 00:57,100.00,947.17,1031.51,700,12.95,12.96,-48,1
1689721356,2023-07-19 01:02,100.00,947.13,1031.47,700,12.93,12.94,-50,1
1689721656,2023-07-19 01:07,100.00,947.14,1031.48,700,12.80,12.81,-47,1
1689721956,2023-07-19 01:12,100.00,947.11,1031.45,700,12.81,12.82,-48,1
1689722257,2023-07-19 01:17,100.00,947.07,1031.41,700,12.70,12.71,-48,1
1689722557,2023-07-19 01:22,100.00,946.95,1031.28,700,13.08,13.09,-48,1
1689722857,2023-07-19 01:27,100.00,946.98,1031.31,700,13.10,13.11,-49,1
1689723157,2023-07-19 01:32,100.00,946.96,1031.30,700,12.95,12.96,-50,1
1689724060,2023-07-19 01:47,100.00,946.72,1031.06,700,12.72,12.73,-49,1
1689724360,2023-07-19 01:52,100.00,946.66,1030.99,700,12.60,12.61,-49,1
1689724660,2023-07-19 01:57,100.00,946.61,1030.95,700,12.40,12.41,-47,1
1689724960,2023-07-19 02:02,100.00,946.57,1030.90,700,12.43,12.44,-48,1
1689725260,2023-07-19 02:07,100.00,946.55,1030.88,700,12.42,12.43,-48,1
1689725560,2023-07-19 02:12,100.00,946.60,1030.94,700,12.38,12.39,-48,1
1689725860,2023-07-19 02:17,100.00,946.61,1030.95,700,12.29,12.30,-49,1
1689726160,2023-07-19 02:22,100.00,946.51,1030.84,700,12.32,12.33,-49,1
1689726460,2023-07-19 02:27,100.00,946.46,1030.80,700,12.23,12.24,-48,1
1689726760,2023-07-19 02:32,100.00,946.45,1030.79,700,12.13,12.14,-50,1
1689727060,2023-07-19 02:37,100.00,946.47,1030.81,700,12.23,12.24,-47,1
1689727360,2023-07-19 02:42,100.00,946.40,1030.74,700,12.32,12.33,-51,1
1689727660,2023-07-19 02:47,100.00,946.39,1030.73,700,12.26,12.27,-47,1
1689727960,2023-07-19 02:52,100.00,946.28,1030.62,700,12.20,12.21,-47,1
1689728261,2023-07-19 02:57,100.00,946.20,1030.54,700,12.16,12.17,-49,1
1689728561,2023-07-19 03:02,100.00,946.14,1030.48,700,12.07,12.08,-47,1
1689728861,2023-07-19 03:07,100.00,946.09,1030.42,700,12.05,12.06,-48,1
1689729161,2023-07-19 03:12,100.00,946.05,1030.38,700,11.92,11.93,-47,1
1689729461,2023-07-19 03:17,100.00,946.04,1030.37,700,11.98,11.99,-48,1
1689729761,2023-07-19 03:22,100.00,946.06,1030.40,700,11.99,12.00,-47,1
1689730061,2023-07-19 03:27,100.00,946.06,1030.40,700,12.00,12.01,-48,1
1689730361,2023-07-19 03:32,100.00,946.00,1030.33,700,11.92,11.93,-48,1
1689730661,2023-07-19 03:37,100.00,946.01,1030.35,700,11.72,11.73,-47,1
1689730961,2023-07-19 03:42,100.00,946.01,1030.34,700,11.76,11.77,-48,1
1689731261,2023-07-19 03:47,100.00,945.99,1030.33,700,11.71,11.72,-49,1
1689731561,2023-07-19 03:52,100.00,946.03,1030.36,700,11.64,11.65,-48,1
1689731861,2023-07-19 03:57,100.00,945.98,1030.32,700,11.58,11.59,-47,1
1689732161,2023-07-19 04:02,100.00,945.98,1030.31,700,11.61,11.62,-48,1
1689732461,2023-07-19 04:07,100.00,945.97,1030.31,700,11.58,11.59,-49,1
1689732761,2023-07-19 04:12,100.00,945.97,1030.31,700,11.59,11.60,-48,1
1689733061,2023-07-19 04:17,100.00,945.97,1030.31,700,11.48,11.49,-48,1
1689733361,2023-07-19 04:22,100.00,945.89,1030.22,700,11.53,11.54,-47,1
1689733662,2023-07-19 04:27,100.00,945.86,1030.19,700,11.55,11.56,-49,1
1689733962,2023-07-19 04:32,100.00,945.82,1030.16,700,11.48,11.49,-47,1
1689734262,2023-07-19 04:37,100.00,945.86,1030.20,700,11.47,11.48,-51,1
1689734562,2023-07-19 04:42,100.00,945.87,1030.21,700,11.38,11.39,-47,1
1689734862,2023-07-19 04:47,100.00,945.98,1030.32,700,11.28,11.29,-47,1
1689735162,2023-07-19 04:52,100.00,945.96,1030.29,700,11.21,11.22,-48,1
1689735462,2023-07-19 04:57,100.00,945.95,1030.29,700,11.18,11.19,-48,1
1689735762,2023-07-19 05:02,100.00,945.94,1030.28,700,11.14,11.15,-48,1
1689736062,2023-07-19 05:07,100.00,945.96,1030.30,700,11.16,11.17,-49,1
1689736362,2023-07-19 05:12,100.00,945.97,1030.30,700,11.15,11.16,-48,1
1689736662,2023-07-19 05:17,100.00,945.96,1030.30,700,11.14,11.15,-48,1
1689736962,2023-07-19 05:22,100.00,945.90,1030.24,700,11.10,11.11,-48,1
1689737262,2023-07-19 05:27,100.00,945.85,1030.19,700,11.16,11.17,-49,1
1689737562,2023-07-19 05:32,100.00,945.81,1030.14,700,11.29,11.30,-49,1
1689737862,2023-07-19 05:37,100.00,945.91,1030.25,700,11.37,11.38,-47,1
1689738162,2023-07-19 05:42,100.00,945.92,1030.26,700,11.36,11.37,-48,1
1689738462,2023-07-19 05:47,100.00,945.87,1030.20,700,11.61,11.62,-48,1
1689738762,2023-07-19 05:52,100.00,945.85,1030.18,700,11.77,11.78,-48,1
1689739062,2023-07-19 05:57,100.00,945.89,1030.23,700,11.82,11.83,-50,1
1689739362,2023-07-19 06:02,100.00,945.88,1030.22,700,11.84,11.85,-50,1
1689739663,2023-07-19 06:07,100.00,945.85,1030.19,700,11.94,11.95,-49,1
1689739963,2023-07-19 06:12,100.00,945.81,1030.14,700,12.13,12.14,-48,1
1689740263,2023-07-19 06:17,100.00,945.86,1030.19,700,12.32,12.33,-49,1
1689740563,2023-07-19 06:22,100.00,945.97,1030.30,700,12.44,12.45,-48,1
1689740863,2023-07-19 06:27,100.00,946.01,1030.35,700,12.47,12.48,-49,1
1689741163,2023-07-19 06:32,100.00,946.05,1030.38,700,12.68,12.69,-49,1
1689741463,2023-07-19 06:37,100.00,946.05,1030.38,700,13.00,13.01,-49,1
1689741763,2023-07-19 06:42,100.00,946.06,1030.40,700,13.42,13.43,-52,1
1689742063,2023-07-19 06:47,100.00,946.00,1030.33,700,13.89,13.90,-52,1
1689742363,2023-07-19 06:52,100.00,946.03,1030.37,700,14.28,14.29,-49,1
1689742663,2023-07-19 06:57,100.00,945.98,1030.32,700,14.77,14.78,-48,1
1689742963,2023-07-19 07:02,100.00,945.93,1030.26,700,15.27,15.28,-48,1
1689743263,2023-07-19 07:07,100.00,945.82,1030.15,700,15.76,15.77,-48,1
1689743563,2023-07-19 07:12,100.00,945.74,1030.07,700,16.26,16.27,-49,1
1689743863,2023-07-19 07:17,100.00,945.66,1030.00,700,16.76,16.77,-48,1
1689744163,2023-07-19 07:22,100.00,945.63,1029.97,700,17.26,17.27,-49,1
1689744463,2023-07-19 07:27,100.00,945.72,1030.06,700,17.64,17.65,-51,1
1689744763,2023-07-19 07:32,100.00,945.73,1030.06,700,17.83,17.84,-48,1
1689745064,2023-07-19 07:37,100.00,945.79,1030.13,700,17.94,17.95,-49,1
1689745364,2023-07-19 07:42,100.00,945.69,1030.03,700,18.11,18.12,-49,1
1689745664,2023-07-19 07:47,100.00,945.68,1030.01,700,18.33,18.34,-49,1
1689745964,2023-07-19 07:52,100.00,945.59,1029.93,700,18.59,18.60,-49,1
1689746264,2023-07-19 07:57,100.00,945.56,1029.90,700,18.93,18.95,-51,1
1689746564,2023-07-19 08:02,94.27,945.59,1029.93,700,19.37,18.44,-48,1
1689746864,2023-07-19 08:07,93.72,945.55,1029.89,700,19.85,18.82,-48,1
1689747164,2023-07-19 08:12,95.57,945.55,1029.89,700,20.09,19.38,-48,1
1689747464,2023-07-19 08:17,90.40,945.45,1029.78,700,20.16,18.55,-48,1
1689748973,2023-07-19 08:42,100.00,945.40,1029.74,700,21.50,21.52,-50,1
1689749273,2023-07-19 08:47,100.00,945.34,1029.67,700,22.90,22.92,-50,1
1689749573,2023-07-19 08:52,100.00,945.21,1029.55,700,24.72,24.74,-50,1
1689749873,2023-07-19 08:57,61.08,945.20,1029.53,700,26.11,18.04,-49,1
1689750173,2023-07-19 09:02,52.99,945.27,1029.61,700,27.32,16.92,-49,1
1689750473,2023-07-19 09:07,61.73,945.19,1029.52,700,27.76,19.76,-49,1
1689750773,2023-07-19 09:12,50.24,945.28,1029.61,700,27.50,16.24,-50,1
1689751073,2023-07-19 09:17,52.90,945.31,1029.65,700,27.14,16.72,-48,1
1689751373,2023-07-19 09:22,49.02,945.31,1029.64,700,26.25,14.71,-49,1
1689751673,2023-07-19 09:27,54.51,945.33,1029.67,700,26.48,16.59,-48,1
1689751974,2023-07-19 09:32,49.77,945.27,1029.60,700,26.97,15.61,-49,1
1689752274,2023-07-19 09:37,50.53,945.28,1029.62,700,27.33,16.18,-48,1
1689752574,2023-07-19 09:42,48.34,945.25,1029.58,700,27.90,16.01,-49,1
1689752874,2023-07-19 09:47,46.38,945.23,1029.56,700,28.60,16.00,-49,1
1689753174,2023-07-19 09:52,41.54,945.15,1029.49,700,29.69,15.26,-48,1
1689753474,2023-07-19 09:57,40.52,945.12,1029.45,700,31.22,16.24,-50,1
1689753774,2023-07-19 10:02,36.88,945.06,1029.40,700,32.34,15.76,-49,1
1689754074,2023-07-19 10:07,36.13,944.98,1029.32,700,32.87,15.90,-49,1
1689754374,2023-07-19 10:12,36.01,945.01,1029.35,700,33.39,16.31,-48,1
1689754674,2023-07-19 10:17,37.35,944.95,1029.29,700,33.61,17.08,-49,1
1689754974,2023-07-19 10:22,36.58,944.85,1029.19,700,33.05,16.26,-47,1
1689755274,2023-07-19 10:27,36.56,944.98,1029.32,700,32.43,15.70,-47,1
1689755574,2023-07-19 10:32,37.00,944.91,1029.25,700,31.34,14.93,-51,1
1689755874,2023-07-19 10:37,40.55,944.88,1029.21,700,31.36,16.37,-48,1
1689756174,2023-07-19 10:42,37.74,944.86,1029.19,700,31.98,15.80,-49,1
1689756474,2023-07-19 10:47,38.43,944.74,1029.08,700,33.28,17.23,-50,1
1689756774,2023-07-19 10:52,34.55,944.86,1029.19,700,34.01,16.20,-49,1
1689757074,2023-07-19 10:57,33.38,944.60,1028.94,700,35.00,16.52,-46,1
1689757375,2023-07-19 11:02,32.54,944.70,1029.04,700,34.93,16.06,-47,1
1689757675,2023-07-19 11:07,32.48,944.55,1028.89,700,34.17,15.37,-48,1
1689757975,2023-07-19 11:12,32.90,944.66,1029.00,700,34.46,15.83,-46,1
1689758275,2023-07-19 11:17,33.89,944.56,1028.89,700,34.79,16.58,-46,1
1689758575,2023-07-19 11:22,33.78,944.49,1028.83,700,34.42,16.21,-47,1
1689758875,2023-07-19 11:27,31.75,944.60,1028.94,700,34.66,15.44,-46,1
1689759175,2023-07-19 11:32,33.74,944.57,1028.91,700,34.73,16.46,-47,1
1689759475,2023-07-19 11:37,33.46,944.55,1028.89,700,34.16,15.83,-47,1
1689759775,2023-07-19 11:42,31.28,944.50,1028.84,700,33.57,14.27,-50,1
1689760075,2023-07-19 11:47,31.25,944.58,1028.92,700,33.24,13.97,-47,1
1689760375,2023-07-19 11:52,32.51,944.43,1028.77,700,33.84,15.10,-52,1
1689760675,2023-07-19 11:57,31.17,944.41,1028.75,700,33.97,14.56,-46,1
1689760975,2023-07-19 12:02,31.01,944.50,1028.84,700,34.63,15.05,-51,1
1689761275,2023-07-19 12:07,30.88,944.40,1028.74,700,34.36,14.75,-49,1
1689761575,2023-07-19 12:12,29.97,944.31,1028.64,700,32.75,12.91,-48,1
1689761875,2023-07-19 12:17,31.87,944.32,1028.65,700,32.08,13.27,-48,1
1689762175,2023-07-19 12:22,32.08,944.23,1028.57,700,32.93,14.11,-49,1
1689762475,2023-07-19 12:27,30.69,944.38,1028.72,700,33.28,13.73,-47,1
1689762775,2023-07-19 12:32,30.46,944.17,1028.51,700,33.01,13.38,-47,1
1689763075,2023-07-19 12:37,30.47,943.98,1028.32,700,32.48,12.93,-49,1
1689763376,2023-07-19 12:42,31.58,944.04,1028.38,700,32.34,13.36,-48,1
1689763676,2023-07-19 12:47,33.07,944.05,1028.39,700,32.17,13.91,-46,1
1689763976,2023-07-19 12:52,32.86,943.91,1028.25,700,32.54,14.14,-48,1
1689764276,2023-07-19 12:57,32.68,943.89,1028.22,700,32.74,14.23,-48,1
1689764576,2023-07-19 13:02,31.82,943.85,1028.19,700,33.41,14.39,-51,1
1689764876,2023-07-19 13:07,30.96,943.73,1028.07,700,33.26,13.84,-48,1
1689765176,2023-07-19 13:12,30.63,943.80,1028.14,700,33.24,13.66,-48,1
1689765476,2023-07-19 13:17,30.89,943.93,1028.27,700,32.57,13.21,-47,1
1689765776,2023-07-19 13:22,31.49,943.76,1028.10,700,33.18,14.03,-47,1
1689766076,2023-07-19 13:27,30.97,943.86,1028.20,700,33.53,14.08,-48,1
1689766376,2023-07-19 13:32,29.13,943.96,1028.30,700,33.62,13.22,-47,1
1689766676,2023-07-19 13:37,28.69,943.91,1028.24,700,33.12,12.56,-46,1
1689766976,2023-07-19 13:42,28.78,943.83,1028.17,700,32.99,12.49,-48,1
1689767276,2023-07-19 13:47,28.60,943.96,1028.30,700,32.44,11.93,-46,1
1689767576,2023-07-19 13:52,30.36,943.84,1028.18,700,31.74,12.24,-46,1
1689767876,2023-07-19 13:57,30.06,943.86,1028.20,700,31.82,12.15,-48,1
1689768176,2023-07-19 14:02,30.25,943.95,1028.29,700,32.31,12.67,-48,1
1689768476,2023-07-19 14:07,28.02,943.88,1028.22,700,32.49,11.66,-47,1
1689768777,2023-07-19 14:12,29.47,943.85,1028.18,700,32.56,12.49,-48,1
1689769077,2023-07-19 14:17,27.64,943.82,1028.16,700,32.09,11.11,-46,1
1689769377,2023-07-19 14:22,28.72,943.80,1028.14,700,32.21,11.80,-49,1
1689769677,2023-07-19 14:27,27.25,943.60,1027.94,700,32.06,10.87,-49,1
1689769977,2023-07-19 14:32,29.28,943.65,1027.98,700,31.71,11.66,-47,1
1689770277,2023-07-19 14:37,29.47,943.57,1027.91,700,31.46,11.54,-48,1
1689770577,2023-07-19 14:42,28.68,943.51,1027.85,700,31.63,11.28,-48,1
1689770877,2023-07-19 14:47,28.94,943.52,1027.86,700,31.70,11.48,-47,1
1689771177,2023-07-19 14:52,28.26,943.47,1027.80,700,31.81,11.21,-48,1
1689771477,2023-07-19 14:57,30.57,943.56,1027.89,700,31.53,12.16,-50,1
1689771777,2023-07-19 15:02,29.25,943.51,1027.85,700,31.49,11.46,-48,1
1689772077,2023-07-19 15:07,28.99,943.39,1027.73,700,31.04,10.93,-49,1
1689772377,2023-07-19 15:12,30.92,943.42,1027.76,700,30.70,11.61,-49,1
1689772677,2023-07-19 15:17,30.43,943.45,1027.78,700,30.90,11.54,-47,1
1689772977,2023-07-19 15:22,30.65,943.58,1027.92,700,29.79,10.70,-49,1
1689773277,2023-07-19 15:27,32.10,943.45,1027.78,700,29.20,10.88,-48,1
1689773578,2023-07-19 15:32,32.52,943.48,1027.81,700,29.53,11.36,-48,1
1689773878,2023-07-19 15:37,30.84,943.53,1027.87,700,29.84,10.83,-48,1
1689774178,2023-07-19 15:42,30.13,943.39,1027.73,700,30.01,10.63,-51,1
1689774478,2023-07-19 15:47,30.87,943.39,1027.73,700,30.01,11.00,-48,1
1689774778,2023-07-19 15:52,31.09,943.37,1027.71,700,30.18,11.25,-48,1
1689775078,2023-07-19 15:57,32.46,943.33,1027.67,700,30.37,12.07,-50,1
1689775378,2023-07-19 16:02,30.62,943.37,1027.71,700,30.66,11.43,-48,1
1689775678,2023-07-19 16:07,29.86,943.46,1027.80,700,30.37,10.80,-52,1
1689775978,2023-07-19 16:12,30.62,943.11,1027.45,700,30.63,11.41,-49,1
1689776278,2023-07-19 16:17,30.79,943.09,1027.43,700,30.74,11.59,-48,1
1689776578,2023-07-19 16:22,31.46,943.01,1027.35,700,30.78,11.94,-48,1
1689776878,2023-07-19 16:27,29.11,942.98,1027.32,700,30.72,10.72,-47,1
1689777178,2023-07-19 16:32,29.29,942.97,1027.31,700,30.67,10.77,-48,1
1689777478,2023-07-19 16:37,28.97,942.94,1027.27,700,30.40,10.38,-49,1
1689779590,2023-07-19 17:13,29.26,942.62,1026.96,700,29.70,9.92,-49,1
1689779891,2023-07-19 17:18,28.95,942.53,1026.87,700,29.49,9.58,-49,1
1689780191,2023-07-19 17:23,29.58,942.49,1026.83,700,29.33,9.77,-49,1
1689780491,2023-07-19 17:28,28.57,942.50,1026.84,700,29.50,9.40,-50,1
1689780791,2023-07-19 17:33,29.37,942.52,1026.86,700,29.67,9.96,-49,1
1689781091,2023-07-19 17:38,29.15,942.49,1026.83,700,29.66,9.84,-48,1
1689781391,2023-07-19 17:43,29.40,942.47,1026.81,700,29.37,9.71,-51,1
1689781691,2023-07-19 17:48,28.59,942.55,1026.88,700,29.02,9.00,-47,1
1689781991,2023-07-19 17:53,31.90,942.46,1026.80,700,28.61,10.27,-55,1
1689782291,2023-07-19 17:58,36.80,942.44,1026.77,700,28.12,12.00,-51,1
1689782591,2023-07-19 18:03,32.95,942.46,1026.80,700,28.26,10.45,-51,1
1689782891,2023-07-19 18:08,35.89,942.53,1026.87,700,28.42,11.88,-51,1
1689783191,2023-07-19 18:13,32.03,942.44,1026.77,700,28.49,10.23,-54,1
1689783491,2023-07-19 18:18,32.04,942.46,1026.80,700,28.57,10.30,-50,1
1689783791,2023-07-19 18:23,33.12,942.41,1026.75,700,28.55,10.79,-51,1
1689784091,2023-07-19 18:28,32.72,942.46,1026.80,700,28.57,10.62,-51,1
1689784391,2023-07-19 18:33,33.80,942.48,1026.82,700,28.52,11.06,-53,1
1689784691,2023-07-19 18:38,33.05,942.48,1026.82,700,27.89,10.18,-52,1
1689784991,2023-07-19 18:43,32.91,942.29,1026.63,700,27.45,9.73,-53,1
1689785292,2023-07-19 18:48,33.24,942.25,1026.59,700,27.12,9.59,-51,1
1689785592,2023-07-19 18:53,35.45,942.15,1026.49,700,26.77,10.24,-50,1
1689785892,2023-07-19 18:58,36.62,942.26,1026.59,700,26.13,10.17,-53,1
1689786192,2023-07-19 19:03,37.02,942.35,1026.69,700,25.58,9.84,-51,1
1689786492,2023-07-19 19:08,38.93,942.49,1026.83,700,25.20,10.26,-50,1
1689793455,2023-07-19 21:04,100.00,943.82,1028.15,700,16.77,16.78,-50,1
1689793755,2023-07-19 21:09,100.00,943.73,1028.07,700,16.69,16.70,-50,1
1689794055,2023-07-19 21:14,100.00,943.72,1028.05,700,16.65,16.66,-48,1
1689794355,2023-07-19 21:19,100.00,943.69,1028.03,700,16.51,16.52,-50,1
1689794655,2023-07-19 21:24,100.00,943.62,1027.95,700,16.40,16.41,-48,1
1689794955,2023-07-19 21:29,100.00,943.60,1027.94,700,16.40,16.41,-49,1
1689795255,2023-07-19 21:34,100.00,943.64,1027.98,700,16.31,16.32,-49,1
1689795555,2023-07-19 21:39,100.00,943.62,1027.96,700,16.31,16.32,-48,1
1689795856,2023-07-19 21:44,100.00,943.57,1027.91,700,16.11,16.12,-48,1
1689796156,2023-07-19 21:49,100.00,943.56,1027.90,700,15.90,15.91,-49,1
1689796456,2023-07-19 21:54,100.00,943.49,1027.82,700,15.57,15.58,-51,1
1689796756,2023-07-19 21:59,100.00,943.51,1027.84,700,15.41,15.42,-47,1
1689797056,2023-07-19 22:04,100.00,943.44,1027.78,700,15.28,15.29,-48,1
1689797356,2023-07-19 22:09,100.00,943.46,1027.79,700,15.19,15.20,-49,1
1689797656,2023-07-19 22:14,100.00,943.43,1027.77,700,15.11,15.12,-47,1
1689797956,2023-07-19 22:19,100.00,943.39,1027.72,700,14.96,14.97,-48,1
1689798256,2023-07-19 22:24,100.00,943.33,1027.67,700,14.79,14.80,-48,1
1689798556,2023-07-19 22:29,100.00,943.30,1027.64,700,14.65,14.66,-49,1
1689798856,2023-07-19 22:34,100.00,943.24,1027.58,700,14.49,14.50,-49,1
1689799156,2023-07-19 22:39,100.00,943.30,1027.64,700,14.20,14.21,-47,1
1689799456,2023-07-19 22:44,100.00,943.25,1027.59,700,14.06,14.07,-48,1
1689799756,2023-07-19 22:49,100.00,943.30,1027.64,700,14.02,14.03,-49,1
1689800056,2023-07-19 22:54,100.00,943.31,1027.65,700,13.90,13.91,-49,1
1689800356,2023-07-19 22:59,100.00,943.27,1027.61,700,13.78,13.79,-48,1
1689800657,2023-07-19 23:04,100.00,943.29,1027.63,700,13.81,13.82,-48,1
1689800957,2023-07-19 23:09,100.00,943.27,1027.61,700,13.78,13.79,-48,1
1689801257,2023-07-19 23:14,100.00,943.35,1027.69,700,13.68,13.69,-49,1
1689801557,2023-07-19 23:19,100.00,943.40,1027.74,700,13.51,13.52,-48,1
1689801857,2023-07-19 23:24,100.00,943.51,1027.84,700,13.42,13.43,-48,1
1689802157,2023-07-19 23:29,100.00,943.62,1027.95,700,13.52,13.53,-48,1
1689802457,2023-07-19 23:34,100.00,943.57,1027.90,700,13.64,13.65,-48,1
1689802757,2023-07-19 23:39,100.00,943.54,1027.88,700,13.78,13.79,-48,1
1689803057,2023-07-19 23:44,100.00,943.55,1027.89,700,13.85,13.86,-50,1
1689803357,2023-07-19 23:49,100.00,943.51,1027.85,700,13.91,13.92,-48,1
1689803657,2023-07-19 23:54,100.00,943.47,1027.80,700,13.94,13.95,-47,1
1689803957,2023-07-19 23:59,100.00,943.39,1027.73,700,13.92,13.93,-47,1