1689804257,2023-07-20 00:04,100.00,943.35,1027.69,700,14.04,14.05,-47,1
1689804557,2023-07-20 00:09,100.00,943.56,1027.89,700,14.11,14.12,-47,1
1689804857,2023-07-20 00:14,100.00,943.69,1028.02,700,14.06,14.07,-47,1
1689805158,2023-07-20 00:19,100.00,943.60,1027.94,700,14.08,14.09,-47,1
1689805458,2023-07-20 00:24,100.00,943.70,1028.04,700,14.21,14.22,-49,1
1689805758,2023-07-20 00:29,100.00,943.73,1028.07,700,14.35,14.36,-49,1
1689806058,2023-07-20 00:34,100.00,943.62,1027.96,700,14.19,14.20,-46,1
1689806358,2023-07-20 00:39,100.00,943.49,1027.83,700,14.40,14.41,-48,1
1689806658,2023-07-20 00:44,100.00,943.49,1027.82,700,14.63,14.64,-49,1
1689806958,2023-07-20 00:49,100.00,943.60,1027.94,700,14.76,14.77,-48,1
1689807258,2023-07-20 00:54,100.00,943.62,1027.96,700,14.70,14.71,-47,1
1689807558,2023-07-20 00:59,100.00,943.61,1027.95,700,14.82,14.83,-48,1
1689807858,2023-07-20 01:04,100.00,943.59,1027.93,700,14.94,14.95,-52,1
1689808158,2023-07-20 01:09,100.00,943.52,1027.86,700,14.96,14.97,-48,1
1689808458,2023-07-20 01:14,100.00,943.40,1027.74,700,15.03,15.04,-48,1
1689808758,2023-07-20 01:19,100.00,943.30,1027.64,700,15.00,15.01,-48,1
1689809058,2023-07-20 01:24,100.00,943.20,1027.53,700,15.07,15.08,-47,1
1689809358,2023-07-20 01:29,100.00,943.20,1027.54,700,15.05,15.06,-48,1
1689809658,2023-07-20 01:34,100.00,943.14,1027.48,700,15.03,15.04,-48,1
1689809958,2023-07-20 01:39,100.00,943.14,1027.48,700,15.00,15.01,-47,1
1689810259,2023-07-20 01:44,100.00,943.19,1027.53,700,14.99,15.00,-50,1
1689810559,2023-07-20 01:49,100.00,943.33,1027.67,700,14.95,14.96,-49,1
1689810859,2023-07-20 01:54,100.00,943.42,1027.75,700,14.96,14.97,-50,1
1689811159,2023-07-20 01:59,100.00,943.58,1027.91,700,15.04,15.05,-50,1
1689811459,2023-07-20 02:04,100.00,943.83,1028.16,700,15.09,15.10,-48,1
1689811759,2023-07-20 02:09,100.00,943.74,1028.08,700,15.13,15.14,-48,1
1689812059,2023-07-20 02:14,100.00,943.72,1028.05,700,15.14,15.15,-49,1
1689812359,2023-07-20 02:19,100.00,943.61,1027.95,700,15.19,15.20,-48,1
1689812659,2023-07-20 02:24,100.00,943.70,1028.04,700,15.27,15.28,-47,1
1689812959,2023-07-20 02:29,100.00,943.69,1028.03,700,15.30,15.31,-48,1
1689813259,2023-07-20 02:34,100.00,943.89,1028.23,700,15.36,15.37,-47,1
1689813559,2023-07-20 02:39,100.00,944.07,1028.41,700,15.37,15.38,-50,1
1689813859,2023-07-20 02:44,100.00,944.05,1028.38,700,15.39,15.40,-51,1
1689814159,2023-07-20 02:49,100.00,944.19,1028.53,700,15.41,15.42,-48,1
1689814459,2023-07-20 02:54,100.00,944.13,1028.47,700,15.47,15.48,-48,1
1689814759,2023-07-20 02:59,100.00,944.13,1028.47,700,15.51,15.52,-48,1
1689815059,2023-07-20 03:04,100.00,943.87,1028.20,700,15.51,15.52,-50,1
1689815359,2023-07-20 03:09,100.00,944.08,1028.42,700,15.42,15.43,-50,1
1689815660,2023-07-20 03:14,100.00,944.06,1028.40,700,15.27,15.28,-49,1
1689815960,2023-07-20 03:19,100.00,943.96,1028.30,700,15.23,15.24,-49,1
1689816260,2023-07-20 03:24,100.00,944.10,1028.44,700,15.21,15.22,-51,1
1689816560,2023-07-20 03:29,100.00,944.06,1028.40,700,15.23,15.24,-48,1
1689816860,2023-07-20 03:34,100.00,943.86,1028.20,700,15.21,15.22,-48,1
1689817160,2023-07-20 03:39,100.00,943.67,1028.00,700,15.21,15.22,-50,1
1689817460,2023-07-20 03:44,100.00,943.54,1027.87,700,15.13,15.14,-48,1
1689817760,2023-07-20 03:49,100.00,943.48,1027.82,700,15.00,15.01,-49,1
1689818060,2023-07-20 03:54,100.00,943.54,1027.88,700,14.93,14.94,-48,1
1689818360,2023-07-20 03:59,100.00,943.52,1027.86,700,14.83,14.84,-48,1
1689818660,2023-07-20 04:04,100.00,943.49,1027.82,700,14.86,14.87,-50,1
1689818960,2023-07-20 04:09,100.00,943.57,1027.91,700,14.78,14.79,-50,1
1689819260,2023-07-20 04:14,100.00,943.65,1027.99,700,14.67,14.68,-49,1
1689819560,2023-07-20 04:19,100.00,943.65,1027.99,700,14.45,14.46,-48,1
1689819860,2023-07-20 04:24,100.00,943.53,1027.87,700,14.22,14.23,-49,1
1689820160,2023-07-20 04:29,100.00,943.68,1028.02,700,14.00,14.01,-48,1
1689820460,2023-07-20 04:34,100.00,943.63,1027.96,700,13.78,13.79,-47,1
1689820760,2023-07-20 04:39,100.00,943.69,1028.03,700,13.62,13.63,-48,1
1689821060,2023-07-20 04:44,100.00,943.70,1028.03,700,13.51,13.52,-49,1
1689821361,2023-07-20 04:49,100.00,943.62,1027.95,700,13.54,13.55,-47,1
1689821661,2023-07-20 04:54,100.00,943.55,1027.88,700,13.30,13.31,-48,1
1689821961,2023-07-20 04:59,100.00,943.55,1027.89,700,13.51,13.52,-47,1
1689822261,2023-07-20 05:04,100.00,943.54,1027.88,700,13.40,13.41,-48,1
1689822561,2023-07-20 05:09,100.00,943.45,1027.79,700,13.35,13.36,-48,1
1689822861,2023-07-20 05:14,100.00,943.54,1027.88,700,13.40,13.41,-47,1
1689823161,2023-07-20 05:19,100.00,943.73,1028.06,700,13.65,13.66,-48,1
1689823461,2023-07-20 05:24,100.00,943.64,1027.98,700,13.68,13.69,-49,1
1689823761,2023-07-20 05:29,100.00,943.70,1028.04,700,13.83,13.84,-48,1
1689824061,2023-07-20 05:34,100.00,943.85,1028.19,700,13.91,13.92,-49,1
1689824361,2023-07-20 05:39,100.00,943.82,1028.16,700,13.88,13.89,-48,1
1689824661,2023-07-20 05:44,100.00,943.87,1028.21,700,14.06,14.07,-49,1
1689824961,2023-07-20 05:49,100.00,943.90,1028.24,700,14.18,14.19,-50,1
1689825261,2023-07-20 05:54,100.00,943.89,1028.23,700,14.21,14.22,-48,1
1689825561,2023-07-20 05:59,100.00,943.77,1028.11,700,14.41,14.42,-51,1
1689825861,2023-07-20 06:04,100.00,943.81,1028.15,700,14.53,14.54,-47,1
1689826161,2023-07-20 06:09,100.00,943.84,1028.18,700,14.71,14.72,-48,1
1689826461,2023-07-20 06:14,100.00,943.77,1028.11,700,14.86,14.87,-48,1
1689826761,2023-07-20 06:19,100.00,943.82,1028.15,700,15.01,15.02,-47,1
1689827062,2023-07-20 06:24,100.00,943.80,1028.14,700,15.07,15.08,-47,1
1689827362,2023-07-20 06:29,100.00,943.83,1028.17,700,15.13,15.14,-48,1
1689827662,2023-07-20 06:34,100.00,943.95,1028.29,700,15.24,15.25,-49,1
1689827962,2023-07-20 06:39,100.00,943.95,1028.28,700,15.31,15.32,-48,1
1689828262,2023-07-20 06:44,100.00,944.03,1028.36,700,15.40,15.41,-48,1
1689828562,2023-07-20 06:49,100.00,944.00,1028.33,700,15.59,15.60,-48,1
1689828862,2023-07-20 06:54,100.00,943.93,1028.27,700,15.81,15.82,-47,1
1689829162,2023-07-20 06:59,100.00,943.92,1028.26,700,16.13,16.14,-49,1
1689829462,2023-07-20 07:04,100.00,943.98,1028.32,700,16.44,16.45,-49,1
1689829762,2023-07-20 07:09,100.00,943.99,1028.33,700,16.72,16.73,-47,1
1689830062,2023-07-20 07:14,100.00,944.02,1028.36,700,16.90,16.91,-48,1
1689830362,2023-07-20 07:19,100.00,944.10,1028.44,700,17.17,17.18,-49,1
1689830662,2023-07-20 07:24,100.00,944.13,1028.47,700,17.24,17.25,-48,1
1689830962,2023-07-20 07:29,100.00,944.17,1028.51,700,17.67,17.68,-48,1
1689831262,2023-07-20 07:34,100.00,944.25,1028.59,700,17.81,17.82,-49,1
1689831562,2023-07-20 07:39,100.00,944.26,1028.59,700,18.01,18.02,-47,1
1689831862,2023-07-20 07:44,100.00,944.30,1028.63,700,18.16,18.17,-48,1
1689832162,2023-07-20 07:49,100.00,944.27,1028.61,700,18.35,18.36,-47,1
1689832463,2023-07-20 07:54,100.00,944.34,1028.68,700,18.41,18.42,-49,1
1689832763,2023-07-20 07:59,100.00,944.33,1028.66,700,18.36,18.37,-50,1
1689833063,2023-07-20 08:04,100.00,944.40,1028.74,700,18.33,18.34,-49,1
1689833363,2023-07-20 08:09,100.00,944.39,1028.72,700,18.25,18.26,-48,1
1689833663,2023-07-20 08:14,100.00,944.43,1028.77,700,18.23,18.24,-48,1
1689833963,2023-07-20 08:19,100.00,944.38,1028.72,700,18.33,18.34,-48,1
1689834263,2023-07-20 08:24,100.00,944.35,1028.69,700,18.58,18.59,-49,1
1689834563,2023-07-20 08:29,100.00,944.40,1028.74,700,18.63,18.64,-50,1
1689834863,2023-07-20 08:34,100.00,944.49,1028.82,700,18.57,18.58,-49,1
1689835163,2023-07-20 08:39,100.00,944.46,1028.80,700,18.84,18.85,-48,1
1689835463,2023-07-20 08:44,100.00,944.52,1028.85,700,19.38,19.40,-49,1
1689835763,2023-07-20 08:49,100.00,944.47,1028.81,700,19.58,19.60,-51,1
1689836063,2023-07-20 08:54,100.00,944.51,1028.85,700,20.58,20.60,-50,1
1689836363,2023-07-20 08:59,89.99,944.51,1028.85,700,20.78,19.09,-53,1
1689836663,2023-07-20 09:04,83.22,944.49,1028.83,700,20.35,17.42,-49,1
1689836963,2023-07-20 09:09,87.65,944.51,1028.84,700,20.67,18.56,-50,1
1689837263,2023-07-20 09:14,81.87,944.49,1028.83,700,21.31,18.10,-49,1
1689837563,2023-07-20 09:19,77.45,944.44,1028.77,700,21.32,17.23,-49,1
1689837864,2023-07-20 09:24,80.83,944.42,1028.76,700,21.28,17.87,-51,1
1689838164,2023-07-20 09:29,79.21,944.41,1028.74,700,21.72,17.98,-51,1
1689838464,2023-07-20 09:34,78.08,944.54,1028.87,700,21.87,17.89,-48,1
1689838764,2023-07-20 09:39,76.79,944.47,1028.81,700,21.44,17.21,-52,1
1689839064,2023-07-20 09:44,75.55,944.58,1028.92,700,22.13,17.62,-50,1
1689839364,2023-07-20 09:49,75.97,944.54,1028.88,700,22.06,17.64,-50,1
1689839664,2023-07-20 09:54,77.39,944.50,1028.83,700,22.12,17.99,-50,1
1689839964,2023-07-20 09:59,74.42,944.52,1028.85,700,21.72,16.99,-48,1
1689840264,2023-07-20 10:04,73.22,944.55,1028.89,700,22.50,17.48,-48,1
1689840564,2023-07-20 10:09,67.81,944.66,1028.99,700,22.76,16.52,-49,1
1689840864,2023-07-20 10:14,64.44,944.62,1028.95,700,23.18,16.12,-52,1
1689841164,2023-07-20 10:19,66.72,944.79,1029.12,700,22.39,15.91,-50,1
1689841464,2023-07-20 10:24,72.23,944.75,1029.08,700,22.00,16.79,-49,1
1689841764,2023-07-20 10:29,77.12,944.66,1029.00,700,23.10,18.89,-50,1
1689842064,2023-07-20 10:34,63.04,944.58,1028.92,700,23.70,16.27,-50,1
1689842364,2023-07-20 10:39,64.22,944.72,1029.05,700,23.53,16.40,-51,1
1689842664,2023-07-20 10:44,67.09,944.64,1028.98,700,22.92,16.51,-51,1
1689842964,2023-07-20 10:49,62.40,944.64,1028.98,700,23.00,15.45,-48,1
1689843264,2023-07-20 10:54,61.23,944.74,1029.08,700,22.61,14.78,-49,1
1689843565,2023-07-20 10:59,63.15,944.74,1029.08,700,23.39,16.00,-48,1
1689843865,2023-07-20 11:04,60.93,944.82,1029.16,700,23.55,15.59,-48,1
1689844165,2023-07-20 11:09,61.71,944.83,1029.17,700,23.53,15.77,-48,1
1689844465,2023-07-20 11:14,64.81,944.76,1029.09,700,23.62,16.63,-48,1
1689844765,2023-07-20 11:19,59.64,944.74,1029.08,700,23.82,15.51,-48,1
1689845065,2023-07-20 11:24,61.30,944.88,1029.22,700,23.58,15.72,-49,1
1689845365,2023-07-20 11:29,64.56,944.81,1029.15,700,23.29,16.25,-49,1
1689845665,2023-07-20 11:34,63.86,944.76,1029.10,700,23.84,16.60,-48,1
1689845965,2023-07-20 11:39,58.68,944.87,1029.20,700,25.20,16.55,-48,1
1689846265,2023-07-20 11:44,55.49,944.78,1029.12,700,25.45,15.91,-48,1
1689846565,2023-07-20 11:49,56.04,944.78,1029.11,700,24.79,15.45,-47,1
1689846865,2023-07-20 11:54,55.16,944.84,1029.18,700,23.64,14.13,-49,1
1689847165,2023-07-20 11:59,52.72,944.89,1029.22,700,24.31,14.06,-50,1
1689847465,2023-07-20 12:04,51.87,944.86,1029.19,700,24.68,14.15,-48,1
1689847765,2023-07-20 12:09,52.66,944.68,1029.02,700,24.48,14.19,-48,1
1689848065,2023-07-20 12:14,51.77,944.80,1029.14,700,24.53,13.98,-50,1
1689848365,2023-07-20 12:19,53.01,944.86,1029.19,700,23.78,13.65,-52,1
1689848665,2023-07-20 12:24,53.63,944.86,1029.20,700,23.17,13.26,-50,1
1689848965,2023-07-20 12:29,52.94,944.86,1029.19,700,22.39,12.35,-51,1
1689849266,2023-07-20 12:34,52.51,944.79,1029.13,700,22.12,11.97,-50,1
1689849566,2023-07-20 12:39,53.30,944.83,1029.17,700,21.38,11.51,-48,1
1689849866,2023-07-20 12:44,54.32,944.88,1029.22,700,21.45,11.86,-48,1
1689850166,2023-07-20 12:49,54.63,944.82,1029.16,700,21.92,12.39,-49,1
1689850466,2023-07-20 12:54,56.48,944.77,1029.10,700,23.27,14.15,-48,1
1689850766,2023-07-20 12:59,52.06,944.67,1029.01,700,23.92,13.50,-49,1
1689851066,2023-07-20 13:04,47.93,944.61,1028.95,700,24.08,12.39,-49,1
1689851366,2023-07-20 13:09,47.83,944.66,1028.99,700,23.37,11.70,-52,1
1689851666,2023-07-20 13:14,51.03,944.66,1029.00,700,22.10,11.52,-49,1
1689851966,2023-07-20 13:19,52.88,944.65,1028.99,700,23.21,13.08,-48,1
1689852266,2023-07-20 13:24,49.35,944.52,1028.86,700,25.16,13.82,-48,1
1689852566,2023-07-20 13:29,43.88,944.47,1028.80,700,25.22,12.08,-48,1
1689852866,2023-07-20 13:34,45.37,944.50,1028.84,700,24.50,11.93,-48,1
1689853166,2023-07-20 13:39,44.85,944.44,1028.78,700,25.37,12.55,-52,1
1689853466,2023-07-20 13:44,41.49,944.26,1028.60,700,26.09,12.01,-50,1
1689853766,2023-07-20 13:49,40.12,944.53,1028.87,700,27.13,12.43,-48,1
1689854066,2023-07-20 13:54,39.59,944.53,1028.87,700,26.96,12.08,-47,1
1689854367,2023-07-20 13:59,45.97,944.92,1029.26,700,24.33,11.98,-50,1
1689854667,2023-07-20 14:04,50.42,945.22,1029.56,700,22.20,11.43,-51,1
1689854967,2023-07-20 14:09,52.45,945.05,1029.39,700,22.42,12.23,-48,1
1689855267,2023-07-20 14:14,50.95,945.06,1029.40,700,23.49,12.77,-48,1
1689855567,2023-07-20 14:19,54.18,944.98,1029.32,700,23.85,14.05,-48,1
1689855867,2023-07-20 14:24,56.29,945.18,1029.52,700,22.78,13.65,-49,1
1689856167,2023-07-20 14:29,55.98,945.17,1029.51,700,23.05,13.81,-49,1
1689856467,2023-07-20 14:34,55.84,945.06,1029.39,700,23.75,14.43,-51,1
1689856767,2023-07-20 14:39,55.76,945.12,1029.45,700,23.62,14.28,-48,1
1689857067,2023-07-20 14:44,53.35,945.14,1029.47,700,24.04,13.99,-49,1
1689857367,2023-07-20 14:49,51.43,945.25,1029.59,700,23.58,13.00,-49,1
1689857667,2023-07-20 14:54,53.06,945.10,1029.44,700,23.01,12.95,-48,1
1689857967,2023-07-20 14:59,54.19,945.11,1029.45,700,23.58,13.81,-52,1
1689858267,2023-07-20 15:04,50.71,945.07,1029.40,700,23.85,13.03,-48,1
1689858567,2023-07-20 15:09,48.21,945.06,1029.40,700,24.23,12.61,-51,1
1689859470,2023-07-20 15:24,47.01,944.98,1029.32,700,24.04,12.05,-49,1
1689859770,2023-07-20 15:29,45.88,944.99,1029.33,700,24.51,12.11,-47,1
1689860070,2023-07-20 15:34,44.69,944.95,1029.29,700,24.87,12.04,-50,1
1689860371,2023-07-20 15:39,46.28,944.87,1029.21,700,24.62,12.34,-51,1
1689860671,2023-07-20 15:44,43.66,944.79,1029.13,700,24.67,11.51,-51,1
1689860971,2023-07-20 15:49,42.23,944.67,1029.01,700,24.87,11.18,-48,1
1689861271,2023-07-20 15:54,42.85,944.64,1028.98,700,24.49,11.06,-47,1
1689861571,2023-07-20 15:59,42.88,944.61,1028.95,700,24.73,11.29,-49,1
1689861871,2023-07-20 16:04,41.86,944.58,1028.92,700,24.66,10.86,-48,1
1689862171,2023-07-20 16:09,42.60,944.53,1028.87,700,24.73,11.19,-48,1
1689862471,2023-07-20 16:14,43.45,944.64,1028.98,700,24.49,11.27,-49,1
1689862771,2023-07-20 16:19,42.60,944.50,1028.84,700,24.40,10.89,-47,1
1689863071,2023-07-20 16:24,42.64,944.57,1028.90,700,24.78,11.25,-48,1
1689863371,2023-07-20 16:29,43.34,944.68,1029.02,700,24.45,11.19,-50,1
1689863671,2023-07-20 16:34,42.86,944.49,1028.83,700,24.52,11.09,-50,1
1689863971,2023-07-20 16:39,42.40,944.50,1028.84,700,24.50,10.91,-48,1
1689864271,2023-07-20 16:44,43.06,944.58,1028.92,700,23.76,10.47,-48,1
1689864571,2023-07-20 16:49,44.51,944.60,1028.94,700,23.26,10.52,-49,1
1689864871,2023-07-20 16:54,45.69,944.66,1029.00,700,23.12,10.78,-48,1
1689865171,2023-07-20 16:59,46.75,944.63,1028.97,700,23.38,11.37,-48,1
1689865471,2023-07-20 17:04,47.39,944.52,1028.86,700,23.43,11.62,-50,1
1689865772,2023-07-20 17:09,48.57,944.61,1028.95,700,23.33,11.90,-48,1
1689866072,2023-07-20 17:14,50.31,944.62,1028.96,700,22.93,12.07,-48,1
1689866372,2023-07-20 17:19,53.40,944.82,1029.16,700,22.91,12.96,-48,1
1689866672,2023-07-20 17:24,51.82,944.79,1029.13,700,23.08,12.66,-47,1
1689866972,2023-07-20 17:29,52.71,944.83,1029.16,700,22.80,12.66,-49,1
1689867272,2023-07-20 17:34,52.24,944.80,1029.14,700,22.33,12.09,-49,1
1689867572,2023-07-20 17:39,52.91,944.85,1029.19,700,22.51,12.45,-48,1
1689867872,2023-07-20 17:44,52.79,944.92,1029.26,700,22.49,12.39,-52,1
1689868172,2023-07-20 17:49,52.62,944.89,1029.23,700,22.41,12.27,-49,1
1689868472,2023-07-20 17:54,51.88,944.97,1029.30,700,22.46,12.10,-52,1
1689868772,2023-07-20 17:59,51.90,944.93,1029.27,700,22.58,12.22,-47,1
1689869072,2023-07-20 18:04,52.28,945.01,1029.34,700,22.47,12.23,-48,1
1689869372,2023-07-20 18:09,53.40,945.05,1029.39,700,22.26,12.36,-48,1
1689869672,2023-07-20 18:14,53.75,945.10,1029.44,700,21.92,12.14,-47,1
1689869972,2023-07-20 18:19,56.05,945.07,1029.41,700,21.60,12.48,-47,1
1689870272,2023-07-20 18:24,56.46,945.16,1029.50,700,21.51,12.51,-47,1
1689870572,2023-07-20 18:29,57.38,945.09,1029.43,700,21.42,12.67,-48,1
1689870872,2023-07-20 18:34,56.72,945.11,1029.44,700,21.49,12.56,-49,1
1689871173,2023-07-20 18:39,57.34,945.10,1029.44,700,21.53,12.76,-48,1
1689871473,2023-07-20 18:44,60.24,945.08,1029.42,700,21.29,13.29,-47,1
1689871773,2023-07-20 18:49,56.97,945.07,1029.41,700,21.24,12.39,-49,1
1689872073,2023-07-20 18:54,58.33,945.03,1029.37,700,21.09,12.61,-50,1
1689872373,2023-07-20 18:59,59.57,945.06,1029.40,700,21.14,12.98,-50,1
1689872673,2023-07-20 19:04,61.45,945.07,1029.41,700,21.15,13.46,-49,1
1689872973,2023-07-20 19:09,59.75,945.12,1029.45,700,21.10,12.99,-48,1
1689873273,2023-07-20 19:14,58.51,945.13,1029.47,700,21.30,12.85,-49,1
1689873573,2023-07-20 19:19,58.61,945.03,1029.36,700,21.58,13.14,-49,1
1689873873,2023-07-20 19:24,55.34,945.00,1029.34,700,21.99,12.65,-47,1
1689874173,2023-07-20 19:29,53.86,945.01,1029.34,700,21.98,12.23,-48,1
1689874473,2023-07-20 19:34,54.77,944.92,1029.25,700,22.01,12.51,-50,1
1689874773,2023-07-20 19:39,53.70,944.99,1029.32,700,21.79,12.01,-48,1
1689875073,2023-07-20 19:44,60.28,945.09,1029.42,700,21.19,13.21,-48,1
1689875373,2023-07-20 19:49,55.35,945.07,1029.41,700,20.40,11.17,-48,1
1689875673,2023-07-20 19:54,55.19,945.12,1029.46,700,19.81,10.58,-52,1
1689875973,2023-07-20 19:59,66.75,945.19,1029.53,700,19.21,12.89,-47,1
1689876274,2023-07-20 20:04,66.61,945.23,1029.57,700,19.11,12.77,-49,1
1689876574,2023-07-20 20:09,65.20,945.25,1029.59,700,19.02,12.35,-48,1
1689876874,2023-07-20 20:14,75.81,945.28,1029.61,700,18.73,14.39,-49,1
1689877174,2023-07-20 20:19,66.26,945.27,1029.61,700,18.55,12.15,-49,1
1689877474,2023-07-20 20:24,75.74,945.26,1029.60,700,18.30,13.96,-49,1
1689877774,2023-07-20 20:29,72.90,945.26,1029.60,700,18.23,13.30,-47,1
1689878074,2023-07-20 20:34,67.93,945.30,1029.64,700,18.07,12.07,-50,1
1689878374,2023-07-20 20:39,76.77,945.37,1029.71,700,17.90,13.78,-48,1
1689878674,2023-07-20 20:44,78.36,945.44,1029.77,700,17.79,13.99,-48,1
1689878974,2023-07-20 20:49,86.63,945.45,1029.79,700,17.72,15.48,-51,1
1689879274,2023-07-20 20:54,83.74,945.46,1029.80,700,17.62,14.85,-47,1
1689879574,2023-07-20 20:59,75.42,945.57,1029.91,700,17.45,13.07,-49,1
1689879874,2023-07-20 21:04,87.77,945.59,1029.93,700,17.26,15.23,-47,1
1689880174,2023-07-20 21:09,86.43,945.60,1029.93,700,17.14,14.87,-49,1
1689880474,2023-07-20 21:14,100.00,945.67,1030.01,700,17.02,17.03,-50,1
1689880774,2023-07-20 21:19,83.57,945.78,1030.11,700,16.98,14.19,-48,1
1689881075,2023-07-20 21:24,100.00,945.79,1030.13,700,16.85,16.86,-47,1
1689881375,2023-07-20 21:29,100.00,945.84,1030.18,700,16.80,16.81,-48,1
1689881675,2023-07-20 21:34,96.67,945.93,1030.27,700,16.75,16.23,-49,1
1689881975,2023-07-20 21:39,98.76,945.99,1030.33,700,16.62,16.44,-50,1
1689882275,2023-07-20 21:44,100.00,945.97,1030.31,700,16.39,16.40,-50,1
1689882575,2023-07-20 21:49,100.00,945.92,1030.26,700,16.29,16.30,-50,1
1689882875,2023-07-20 21:54,100.00,945.96,1030.30,700,16.26,16.27,-48,1
1689883175,2023-07-20 21:59,100.00,946.01,1030.35,700,16.14,16.15,-48,1
1689883475,2023-07-20 22:04,100.00,946.02,1030.36,700,15.91,15.92,-48,1
1689883775,2023-07-20 22:09,94.84,946.05,1030.39,700,15.56,14.75,-49,1
1689884075,2023-07-20 22:14,99.58,946.00,1030.33,700,15.14,15.09,-48,1
1689884375,2023-07-20 22:19,98.35,946.02,1030.36,700,14.84,14.60,-51,1
1689884675,2023-07-20 22:24,100.00,946.01,1030.35,700,14.41,14.42,-48,1
1689884975,2023-07-20 22:29,100.00,946.05,1030.39,700,14.28,14.29,-50,1
1689885275,2023-07-20 22:34,100.00,946.02,1030.36,700,14.30,14.31,-48,1
1689885575,2023-07-20 22:39,100.00,946.04,1030.37,700,14.38,14.39,-48,1
1689885876,2023-07-20 22:44,100.00,946.05,1030.39,700,14.45,14.46,-48,1
1689886176,2023-07-20 22:49,100.00,946.06,1030.40,700,14.46,14.47,-47,1
1689886476,2023-07-20 22:54,100.00,946.12,1030.45,700,14.49,14.50,-49,1
1689886776,2023-07-20 22:59,100.00,946.11,1030.45,700,14.52,14.53,-51,1
1689887076,2023-07-20 23:04,100.00,946.14,1030.48,700,14.65,14.66,-49,1
1689887376,2023-07-20 23:09,100.00,946.14,1030.48,700,14.72,14.73,-49,1
1689887676,2023-07-20 23:14,100.00,946.18,1030.52,700,14.80,14.81,-48,1
1689887976,2023-07-20 23:19,100.00,946.15,1030.49,700,14.79,14.80,-49,1
1689888276,2023-07-20 23:24,100.00,946.14,1030.48,700,14.68,14.69,-51,1
1689888576,2023-07-20 23:29,100.00,946.24,1030.58,700,14.94,14.95,-47,1
1689888876,2023-07-20 23:34,100.00,946.27,1030.61,700,15.00,15.01,-51,1
1689889176,2023-07-20 23:39,100.00,946.20,1030.54,700,15.03,15.04,-48,1
1689889476,2023-07-20 23:44,100.00,946.28,1030.62,700,15.03,15.04,-50,1
1689889776,2023-07-20 23:49,100.00,946.31,1030.64,700,14.81,14.82,-47,1
1689890076,2023-07-20 23:54,100.00,946.24,1030.58,700,14.84,14.85,-49,1
1689890376,2023-07-20 23:59,100.00,946.26,1030.60,700,14.80,14.81,-48,1