1689890676,2023-07-21 00:04,100.00,946.25,1030.59,700,14.86,14.87,-49,1
1689890976,2023-07-21 00:09,100.00,946.31,1030.65,700,14.87,14.88,-51,1
1689891277,2023-07-21 00:14,100.00,946.26,1030.60,700,14.83,14.84,-48,1
1689891577,2023-07-21 00:19,100.00,946.26,1030.60,700,14.70,14.71,-51,1
1689891877,2023-07-21 00:24,100.00,946.34,1030.68,700,14.82,14.83,-50,1
1689892177,2023-07-21 00:29,100.00,946.36,1030.69,700,14.85,14.86,-49,1
1689892477,2023-07-21 00:34,100.00,946.29,1030.63,700,14.74,14.75,-49,1
1689892777,2023-07-21 00:39,100.00,946.30,1030.63,700,14.82,14.83,-51,1
1689893077,2023-07-21 00:44,100.00,946.30,1030.64,700,14.80,14.81,-48,1
1689893377,2023-07-21 00:49,100.00,946.31,1030.65,700,14.74,14.75,-49,1
1689893677,2023-07-21 00:54,100.00,946.28,1030.62,700,14.70,14.71,-50,1
1689893977,2023-07-21 00:59,100.00,946.28,1030.62,700,14.74,14.75,-48,1
1689894277,2023-07-21 01:04,100.00,946.22,1030.56,700,14.75,14.76,-51,1
1689894577,2023-07-21 01:09,100.00,946.15,1030.49,700,14.73,14.74,-49,1
1689894877,2023-07-21 01:14,100.00,946.14,1030.47,700,14.72,14.73,-48,1
1689895177,2023-07-21 01:19,100.00,946.14,1030.48,700,14.66,14.67,-48,1
1689895477,2023-07-21 01:24,100.00,946.12,1030.46,700,14.53,14.54,-47,1
1689895777,2023-07-21 01:29,100.00,946.14,1030.47,700,14.60,14.61,-48,1
1689896077,2023-07-21 01:34,100.00,946.22,1030.55,700,14.61,14.62,-51,1
1689896378,2023-07-21 01:39,100.00,946.19,1030.53,700,14.53,14.54,-49,1
1689896678,2023-07-21 01:44,100.00,946.19,1030.53,700,14.47,14.48,-49,1
1689896978,2023-07-21 01:49,100.00,946.13,1030.47,700,14.40,14.41,-48,1
1689897278,2023-07-21 01:54,100.00,946.19,1030.53,700,14.29,14.30,-50,1
1689897578,2023-07-21 01:59,100.00,946.16,1030.49,700,14.19,14.20,-48,1
1689897878,2023-07-21 02:04,100.00,946.17,1030.51,700,13.98,13.99,-48,1
1689898178,2023-07-21 02:09,100.00,946.11,1030.45,700,13.75,13.76,-48,1
1689898478,2023-07-21 02:14,100.00,946.08,1030.42,700,13.69,13.70,-49,1
1689898778,2023-07-21 02:19,100.00,946.05,1030.39,700,13.62,13.63,-48,1
1689899078,2023-07-21 02:24,100.00,946.11,1030.44,700,13.77,13.78,-49,1
1689899378,2023-07-21 02:29,100.00,946.08,1030.42,700,13.74,13.75,-49,1
1689899678,2023-07-21 02:34,100.00,946.03,1030.37,700,13.71,13.72,-49,1
1689899978,2023-07-21 02:39,100.00,946.03,1030.37,700,13.82,13.83,-50,1
1689900278,2023-07-21 02:44,100.00,946.00,1030.33,700,13.79,13.80,-49,1
1689900578,2023-07-21 02:49,100.00,945.96,1030.30,700,13.68,13.69,-51,1
1689900878,2023-07-21 02:54,100.00,945.96,1030.30,700,13.53,13.54,-49,1
1689901178,2023-07-21 02:59,100.00,945.91,1030.25,700,13.38,13.39,-49,1
1689901478,2023-07-21 03:04,100.00,945.89,1030.23,700,13.27,13.28,-49,1
1689901778,2023-07-21 03:09,100.00,945.82,1030.16,700,13.13,13.14,-49,1
1689902078,2023-07-21 03:14,100.00,945.82,1030.15,700,13.07,13.08,-49,1
1689902379,2023-07-21 03:19,100.00,945.84,1030.18,700,12.88,12.89,-49,1
1689902679,2023-07-21 03:24,100.00,945.79,1030.13,700,12.72,12.73,-49,1
1689902979,2023-07-21 03:29,100.00,945.78,1030.12,700,12.70,12.71,-47,1
1689903279,2023-07-21 03:34,100.00,945.79,1030.13,700,12.45,12.46,-47,1
1689903579,2023-07-21 03:39,100.00,945.77,1030.11,700,12.30,12.31,-48,1
1689903879,2023-07-21 03:44,100.00,945.74,1030.08,700,12.29,12.30,-48,1
1689904179,2023-07-21 03:49,100.00,945.71,1030.04,700,12.37,12.38,-47,1
1689904479,2023-07-21 03:54,100.00,945.67,1030.01,700,12.45,12.46,-49,1
1689904779,2023-07-21 03:59,100.00,945.61,1029.95,700,12.64,12.65,-48,1
1689905079,2023-07-21 04:04,100.00,945.60,1029.93,700,12.78,12.79,-48,1
1689905379,2023-07-21 04:09,100.00,945.59,1029.92,700,12.92,12.93,-48,1
1689905679,2023-07-21 04:14,100.00,945.58,1029.91,700,13.00,13.01,-49,1
1689905979,2023-07-21 04:19,100.00,945.58,1029.91,700,13.08,13.09,-48,1
1689906279,2023-07-21 04:24,100.00,945.67,1030.01,700,13.18,13.19,-48,1
1689906579,2023-07-21 04:29,100.00,945.68,1030.02,700,13.29,13.30,-53,1
1689906879,2023-07-21 04:34,100.00,945.72,1030.05,700,13.35,13.36,-50,1
1689907180,2023-07-21 04:39,100.00,945.79,1030.13,700,13.37,13.38,-48,1
1689907480,2023-07-21 04:44,100.00,945.77,1030.11,700,13.43,13.44,-48,1
1689907780,2023-07-21 04:49,100.00,945.80,1030.14,700,13.54,13.55,-49,1
1689908080,2023-07-21 04:54,100.00,945.85,1030.18,700,13.57,13.58,-47,1
1689908380,2023-07-21 04:59,100.00,945.83,1030.16,700,13.55,13.56,-48,1
1689908680,2023-07-21 05:04,100.00,945.87,1030.21,700,13.53,13.54,-49,1
1689908980,2023-07-21 05:09,100.00,945.92,1030.26,700,13.52,13.53,-48,1
1689911095,2023-07-21 05:44,100.00,945.65,1029.98,700,13.71,13.72,-48,1
1689911395,2023-07-21 05:49,100.00,945.66,1030.00,700,13.78,13.79,-47,1
1689911695,2023-07-21 05:54,100.00,945.73,1030.07,700,13.83,13.84,-48,1
1689911995,2023-07-21 05:59,100.00,945.70,1030.04,700,13.94,13.95,-47,1
1689912295,2023-07-21 06:04,100.00,945.72,1030.06,700,14.01,14.02,-48,1
1689912595,2023-07-21 06:09,100.00,945.66,1030.00,700,14.06,14.07,-48,1
1689912895,2023-07-21 06:14,100.00,945.65,1029.98,700,14.13,14.14,-49,1
1689913195,2023-07-21 06:19,100.00,945.63,1029.97,700,14.29,14.30,-49,1
1689913495,2023-07-21 06:24,100.00,945.63,1029.97,700,14.43,14.44,-49,1
1689913795,2023-07-21 06:29,100.00,945.62,1029.96,700,14.57,14.58,-49,1
1689914095,2023-07-21 06:34,100.00,945.61,1029.94,700,14.75,14.76,-49,1
1689914396,2023-07-21 06:39,100.00,945.60,1029.94,700,14.93,14.94,-50,1
1689914696,2023-07-21 06:44,100.00,945.57,1029.90,700,15.11,15.12,-49,1
1689914996,2023-07-21 06:49,100.00,945.60,1029.94,700,15.24,15.25,-49,1
1689915296,2023-07-21 06:54,100.00,945.61,1029.94,700,15.30,15.31,-48,1
1689915596,2023-07-21 06:59,100.00,945.62,1029.96,700,15.38,15.39,-52,1
1689915896,2023-07-21 07:04,100.00,945.59,1029.93,700,15.53,15.54,-48,1
1689916196,2023-07-21 07:09,100.00,945.58,1029.92,700,15.56,15.57,-49,1
1689916496,2023-07-21 07:14,100.00,945.57,1029.90,700,15.63,15.64,-48,1
1689916796,2023-07-21 07:19,100.00,945.58,1029.92,700,15.71,15.72,-49,1
1689917096,2023-07-21 07:24,100.00,945.56,1029.90,700,15.70,15.71,-49,1
1689917396,2023-07-21 07:29,100.00,945.64,1029.98,700,15.72,15.73,-49,1
1689917696,2023-07-21 07:34,100.00,945.58,1029.92,700,15.74,15.75,-48,1
1689917996,2023-07-21 07:39,100.00,945.70,1030.04,700,15.77,15.78,-48,1
1689918296,2023-07-21 07:44,100.00,945.68,1030.02,700,15.80,15.81,-48,1
1689918596,2023-07-21 07:49,100.00,945.80,1030.13,700,15.80,15.81,-50,1
1689918896,2023-07-21 07:54,100.00,945.90,1030.24,700,15.76,15.77,-49,1
1689919196,2023-07-21 07:59,100.00,945.87,1030.21,700,15.68,15.69,-48,1
1689919497,2023-07-21 08:04,100.00,945.91,1030.25,700,15.63,15.64,-49,1
1689919797,2023-07-21 08:09,100.00,945.84,1030.18,700,15.50,15.51,-47,1
1689920097,2023-07-21 08:14,100.00,945.87,1030.21,700,15.40,15.41,-47,1
1689920397,2023-07-21 08:19,100.00,945.83,1030.17,700,15.21,15.22,-51,1
1689920697,2023-07-21 08:24,100.00,945.70,1030.03,700,15.10,15.11,-49,1
1689920997,2023-07-21 08:29,100.00,945.69,1030.02,700,14.87,14.88,-49,1
1689921297,2023-07-21 08:34,100.00,945.71,1030.04,700,14.59,14.60,-47,1
1689921597,2023-07-21 08:39,100.00,945.71,1030.05,700,14.59,14.60,-47,1
1689921897,2023-07-21 08:44,100.00,945.70,1030.04,700,14.55,14.56,-50,1
1689922197,2023-07-21 08:49,100.00,945.72,1030.06,700,14.64,14.65,-48,1
1689922497,2023-07-21 08:54,100.00,945.64,1029.98,700,14.67,14.68,-47,1
1689922797,2023-07-21 08:59,100.00,945.75,1030.09,700,14.71,14.72,-51,1
1689923097,2023-07-21 09:04,100.00,945.80,1030.13,700,14.78,14.79,-50,1
1689923397,2023-07-21 09:09,100.00,945.86,1030.20,700,14.91,14.92,-49,1
1689923697,2023-07-21 09:14,100.00,945.80,1030.14,700,15.07,15.08,-48,1
1689923997,2023-07-21 09:19,100.00,945.76,1030.10,700,15.26,15.27,-49,1
1689924297,2023-07-21 09:24,100.00,945.71,1030.05,700,15.46,15.47,-49,1
1689924598,2023-07-21 09:29,100.00,945.62,1029.96,700,15.67,15.68,-50,1
1689924898,2023-07-21 09:34,100.00,945.59,1029.93,700,15.92,15.93,-48,1
1689925198,2023-07-21 09:39,100.00,945.57,1029.90,700,16.23,16.24,-48,1
1689925498,2023-07-21 09:44,100.00,945.59,1029.93,700,16.53,16.54,-48,1
1689925798,2023-07-21 09:49,100.00,945.54,1029.88,700,16.85,16.86,-48,1
1689926098,2023-07-21 09:54,100.00,945.49,1029.83,700,17.10,17.11,-47,1
1689926398,2023-07-21 09:59,100.00,945.45,1029.79,700,17.56,17.57,-52,1
1689926698,2023-07-21 10:04,100.00,945.38,1029.72,700,18.38,18.39,-49,1
1689926998,2023-07-21 10:09,100.00,945.21,1029.54,700,19.53,19.55,-50,1
1689927298,2023-07-21 10:14,95.07,945.22,1029.56,700,20.71,19.91,-49,1
1689927598,2023-07-21 10:19,84.16,945.27,1029.61,700,22.20,19.41,-52,1
1689927898,2023-07-21 10:24,78.91,945.04,1029.38,700,23.01,19.17,-51,1
1689928198,2023-07-21 10:29,77.62,945.01,1029.35,700,23.12,19.01,-54,1
1689928498,2023-07-21 10:34,67.40,945.01,1029.34,700,22.60,16.27,-51,1
1689928798,2023-07-21 10:39,71.90,944.95,1029.28,700,22.22,16.93,-53,1
1689929098,2023-07-21 10:44,77.34,944.95,1029.28,700,22.03,17.90,-53,1
1689929398,2023-07-21 10:49,78.23,944.99,1029.33,700,21.93,17.98,-49,1
1689929698,2023-07-21 10:54,72.83,944.94,1029.28,700,22.07,16.98,-49,1
1689929999,2023-07-21 10:59,69.46,944.87,1029.21,700,22.63,16.78,-53,1
1689930299,2023-07-21 11:04,62.26,944.78,1029.12,700,23.31,15.70,-49,1
1689930599,2023-07-21 11:09,61.49,944.77,1029.11,700,23.58,15.76,-50,1
1689930899,2023-07-21 11:14,50.68,944.72,1029.06,700,23.61,12.81,-52,1
1689931199,2023-07-21 11:19,55.98,944.63,1028.97,700,24.18,14.86,-49,1
1689931499,2023-07-21 11:24,50.11,944.62,1028.96,700,24.83,13.75,-50,1
1689931799,2023-07-21 11:29,46.83,944.54,1028.88,700,26.19,13.96,-52,1
1689932099,2023-07-21 11:34,48.02,944.49,1028.83,700,27.44,15.48,-50,1
1689932399,2023-07-21 11:39,42.21,944.45,1028.78,700,28.11,14.09,-52,1
1689932699,2023-07-21 11:44,42.41,944.48,1028.82,700,28.86,14.83,-48,1
1689932999,2023-07-21 11:49,35.28,944.38,1028.71,700,29.11,12.23,-49,1
1689933299,2023-07-21 11:54,36.52,944.30,1028.63,700,29.79,13.36,-48,1
1689933599,2023-07-21 11:59,33.11,944.31,1028.64,700,30.12,12.15,-49,1
1689933899,2023-07-21 12:04,32.54,944.31,1028.64,700,30.51,12.23,-53,1
1689934199,2023-07-21 12:09,34.66,944.22,1028.56,700,31.02,13.63,-48,1
1689934499,2023-07-21 12:14,33.48,944.19,1028.53,700,30.46,12.62,-49,1
1689934799,2023-07-21 12:19,31.57,944.23,1028.56,700,29.86,11.20,-52,1
1689935099,2023-07-21 12:24,32.40,944.20,1028.54,700,29.61,11.38,-51,1
1689935399,2023-07-21 12:29,33.35,944.14,1028.48,700,30.09,12.24,-48,1
1689935700,2023-07-21 12:35,32.16,944.18,1028.52,700,29.71,11.35,-47,1
1689936000,2023-07-21 12:40,33.91,943.96,1028.30,700,29.42,11.90,-51,1
1689936300,2023-07-21 12:45,34.78,944.09,1028.43,700,28.90,11.83,-48,1
1689936600,2023-07-21 12:50,34.35,943.97,1028.31,700,27.59,10.49,-48,1
1689936900,2023-07-21 12:55,36.41,943.95,1028.29,700,26.19,10.13,-50,1
1689937200,2023-07-21 13:00,37.48,943.91,1028.24,700,26.35,10.71,-50,1
1689937500,2023-07-21 13:05,37.91,943.90,1028.23,700,26.27,10.81,-51,1
1689937800,2023-07-21 13:10,38.02,943.97,1028.31,700,26.14,10.74,-50,1
1689938100,2023-07-21 13:15,39.36,943.82,1028.16,700,25.74,10.90,-49,1
1689938400,2023-07-21 13:20,41.46,943.75,1028.09,700,25.36,11.35,-50,1
1689938700,2023-07-21 13:25,47.11,943.63,1027.97,700,25.21,13.15,-52,1
1689939000,2023-07-21 13:30,40.34,943.54,1027.88,700,25.38,10.95,-51,1
1689939301,2023-07-21 13:35,42.85,943.58,1027.91,700,25.50,11.97,-52,1
1689939601,2023-07-21 13:40,40.46,943.62,1027.96,700,25.60,11.19,-49,1
1689939901,2023-07-21 13:45,39.62,943.42,1027.76,700,26.12,11.34,-49,1
1689940201,2023-07-21 13:50,37.52,943.30,1027.64,700,27.39,11.65,-49,1
1689940501,2023-07-21 13:55,34.12,943.10,1027.44,700,28.84,11.49,-48,1
1689940801,2023-07-21 14:00,34.75,943.08,1027.42,700,29.33,12.19,-51,1
1689941101,2023-07-21 14:05,34.61,943.13,1027.47,700,29.48,12.26,-52,1
1689941401,2023-07-21 14:10,33.50,943.16,1027.49,700,29.52,11.80,-49,1
1689941701,2023-07-21 14:15,32.91,943.09,1027.43,700,28.58,10.72,-49,1
1689942001,2023-07-21 14:20,35.10,942.99,1027.33,700,28.76,11.85,-49,1
1689942301,2023-07-21 14:25,39.18,942.96,1027.30,700,29.36,14.06,-50,1
1689942601,2023-07-21 14:30,35.67,942.92,1027.25,700,29.43,12.68,-49,1
1689942901,2023-07-21 14:35,35.49,942.89,1027.23,700,29.53,12.69,-49,1
1689943201,2023-07-21 14:40,35.65,942.97,1027.31,700,29.97,13.14,-50,1
1689943501,2023-07-21 14:45,35.11,942.97,1027.31,700,29.91,12.86,-51,1
1689943801,2023-07-21 14:50,36.75,943.03,1027.37,700,29.43,13.13,-48,1
1689944101,2023-07-21 14:55,38.76,942.86,1027.20,700,29.03,13.60,-49,1
1689944401,2023-07-21 15:00,39.53,942.78,1027.12,700,28.86,13.75,-48,1
1689944701,2023-07-21 15:05,38.32,942.73,1027.06,700,28.78,13.20,-53,1
1689945002,2023-07-21 15:10,41.18,942.74,1027.08,700,27.85,13.48,-49,1
1689945302,2023-07-21 15:15,40.85,942.58,1026.92,700,27.72,13.23,-50,1
1689945602,2023-07-21 15:20,40.40,942.58,1026.92,700,27.09,12.50,-48,1
1689945902,2023-07-21 15:25,42.37,942.64,1026.98,700,26.40,12.61,-49,1
1689946202,2023-07-21 15:30,42.81,942.72,1027.06,700,26.14,12.53,-50,1
1689946502,2023-07-21 15:35,42.91,942.73,1027.07,700,25.98,12.43,-49,1
1689946802,2023-07-21 15:40,47.18,942.79,1027.13,700,25.47,13.41,-48,1
1689947102,2023-07-21 15:45,45.75,942.80,1027.14,700,25.54,13.00,-49,1
1689947402,2023-07-21 15:50,46.48,942.82,1027.16,700,25.58,13.28,-50,1
1689947702,2023-07-21 15:55,47.12,942.84,1027.18,700,25.49,13.41,-48,1
1689948002,2023-07-21 16:00,46.62,942.81,1027.15,700,25.54,13.29,-49,1
1689948302,2023-07-21 16:05,46.41,942.78,1027.11,700,25.27,12.98,-48,1
1689948602,2023-07-21 16:10,46.35,942.77,1027.11,700,25.32,13.00,-48,1
1689948902,2023-07-21 16:15,46.44,942.67,1027.01,700,24.92,12.67,-49,1
1689949202,2023-07-21 16:20,46.84,942.69,1027.03,700,24.90,12.78,-48,1
1689949502,2023-07-21 16:25,46.54,942.64,1026.98,700,24.60,12.41,-49,1
1689949802,2023-07-21 16:30,46.75,942.69,1027.02,700,24.40,12.30,-48,1
1689950103,2023-07-21 16:35,47.39,942.65,1026.99,700,24.11,12.24,-49,1
1689950403,2023-07-21 16:40,48.93,942.52,1026.85,700,23.99,12.62,-51,1
1689950703,2023-07-21 16:45,52.29,942.52,1026.86,700,23.88,13.53,-51,1
1689951003,2023-07-21 16:50,50.13,942.41,1026.75,700,23.75,12.77,-49,1
1689951303,2023-07-21 16:55,49.83,942.37,1026.71,700,23.55,12.49,-48,1
1689951603,2023-07-21 17:00,50.28,942.27,1026.61,700,23.38,12.47,-48,1
1689951903,2023-07-21 17:05,54.60,942.19,1026.53,700,23.25,13.61,-49,1
1689952203,2023-07-21 17:10,52.64,942.05,1026.39,700,23.46,13.25,-51,1
1689952503,2023-07-21 17:15,55.01,942.00,1026.34,700,23.47,13.93,-52,1
1689952803,2023-07-21 17:20,54.03,941.88,1026.21,700,23.54,13.72,-49,1
1689953103,2023-07-21 17:25,54.13,941.88,1026.21,700,23.61,13.82,-51,1
1689953403,2023-07-21 17:30,54.40,941.86,1026.20,700,23.72,13.99,-50,1
1689953703,2023-07-21 17:35,53.30,941.82,1026.16,700,23.84,13.79,-49,1
1689954003,2023-07-21 17:40,52.76,941.79,1026.13,700,23.92,13.71,-49,1
1689954303,2023-07-21 17:45,53.44,941.75,1026.09,700,23.97,13.95,-49,1
1689954603,2023-07-21 17:50,55.73,941.70,1026.04,700,23.88,14.52,-50,1
1689954903,2023-07-21 17:55,53.24,941.68,1026.02,700,23.85,13.78,-49,1
1689955203,2023-07-21 18:00,53.16,941.66,1025.99,700,23.74,13.66,-50,1
1689955503,2023-07-21 18:05,53.16,941.68,1026.01,700,23.64,13.56,-48,1
1689955804,2023-07-21 18:10,52.95,941.60,1025.94,700,23.56,13.43,-48,1
1689956104,2023-07-21 18:15,54.30,941.59,1025.93,700,23.43,13.70,-49,1
1689956404,2023-07-21 18:20,53.19,941.62,1025.96,700,23.27,13.23,-51,1
1689956704,2023-07-21 18:25,53.64,941.59,1025.93,700,23.06,13.16,-50,1
1689957004,2023-07-21 18:30,58.02,941.57,1025.91,700,22.82,14.15,-48,1
1689957304,2023-07-21 18:35,58.78,941.70,1026.04,700,22.50,14.05,-51,1
1689957604,2023-07-21 18:40,56.09,941.79,1026.13,700,22.19,13.04,-49,1
1689957904,2023-07-21 18:45,56.09,941.90,1026.24,700,21.86,12.73,-50,1
1689958204,2023-07-21 18:50,61.37,942.03,1026.37,700,21.34,13.62,-47,1
1689958504,2023-07-21 18:55,64.18,942.64,1026.98,700,20.23,13.26,-48,1
1689958804,2023-07-21 19:00,97.07,942.45,1026.79,700,18.54,18.08,-49,1
1689959104,2023-07-21 19:05,100.00,942.74,1027.08,700,17.67,17.68,-48,1
1689959404,2023-07-21 19:10,100.00,942.83,1027.17,700,17.28,17.29,-48,1
1689960007,2023-07-21 19:20,100.00,943.20,1027.54,700,16.99,17.00,-53,1
1689960307,2023-07-21 19:25,100.00,943.27,1027.61,700,16.97,16.98,-50,1
1689960607,2023-07-21 19:30,100.00,943.24,1027.58,700,17.04,17.05,-50,1
1689960907,2023-07-21 19:35,100.00,943.14,1027.48,700,17.13,17.14,-51,1
1689961207,2023-07-21 19:40,100.00,943.10,1027.43,700,17.11,17.12,-50,1
1689961508,2023-07-21 19:45,100.00,943.08,1027.42,700,17.05,17.06,-50,1
1689961808,2023-07-21 19:50,100.00,943.00,1027.34,700,17.00,17.01,-50,1
1689962108,2023-07-21 19:55,100.00,942.96,1027.30,700,16.86,16.87,-51,1
1689962408,2023-07-21 20:00,100.00,942.85,1027.19,700,16.80,16.81,-50,1
1689962708,2023-07-21 20:05,100.00,942.67,1027.01,700,16.83,16.84,-49,1
1689963008,2023-07-21 20:10,100.00,942.64,1026.98,700,16.77,16.78,-51,1
1689963309,2023-07-21 20:15,100.00,942.68,1027.02,700,16.68,16.69,-49,1
1689963609,2023-07-21 20:20,100.00,942.60,1026.94,700,16.60,16.61,-49,1
1689963909,2023-07-21 20:25,100.00,942.54,1026.87,700,16.50,16.51,-51,1
1689964209,2023-07-21 20:30,100.00,942.46,1026.80,700,16.39,16.40,-50,1
1689964509,2023-07-21 20:35,100.00,942.36,1026.70,700,16.36,16.37,-49,1
1689964809,2023-07-21 20:40,100.00,942.36,1026.70,700,16.27,16.28,-49,1
1689965109,2023-07-21 20:45,100.00,942.24,1026.57,700,16.21,16.22,-52,1
1689965409,2023-07-21 20:50,100.00,942.21,1026.55,700,16.15,16.16,-50,1
1689965709,2023-07-21 20:55,100.00,942.31,1026.65,700,16.13,16.14,-50,1
1689966009,2023-07-21 21:00,100.00,942.54,1026.87,700,16.15,16.16,-52,1
1689966310,2023-07-21 21:05,100.00,942.54,1026.88,700,16.12,16.13,-49,1
1689966610,2023-07-21 21:10,100.00,942.48,1026.81,700,15.97,15.98,-49,1
1689966910,2023-07-21 21:15,100.00,942.66,1027.00,700,15.89,15.90,-49,1
1689967210,2023-07-21 21:20,100.00,942.85,1027.19,700,15.70,15.71,-49,1
1689967510,2023-07-21 21:25,100.00,943.01,1027.34,700,15.56,15.57,-53,1
1689967810,2023-07-21 21:30,100.00,942.98,1027.32,700,15.58,15.59,-51,1
1689968110,2023-07-21 21:35,100.00,942.91,1027.25,700,15.61,15.62,-51,1
1689968410,2023-07-21 21:40,100.00,943.03,1027.37,700,15.54,15.55,-49,1
1689968710,2023-07-21 21:45,100.00,943.00,1027.34,700,15.66,15.67,-50,1
1689969010,2023-07-21 21:50,100.00,943.08,1027.41,700,15.77,15.78,-49,1
1689969310,2023-07-21 21:55,100.00,942.95,1027.29,700,15.82,15.83,-49,1
1689969610,2023-07-21 22:00,100.00,942.91,1027.25,700,15.78,15.79,-49,1
1689969911,2023-07-21 22:05,100.00,942.96,1027.29,700,15.67,15.68,-49,1
1689970211,2023-07-21 22:10,100.00,943.21,1027.54,700,15.66,15.67,-50,1
1689970511,2023-07-21 22:15,100.00,943.33,1027.66,700,15.64,15.65,-49,1
1689970811,2023-07-21 22:20,100.00,943.30,1027.64,700,15.67,15.68,-50,1
1689971111,2023-07-21 22:25,100.00,943.29,1027.63,700,15.59,15.60,-52,1
1689971411,2023-07-21 22:30,100.00,943.31,1027.65,700,15.37,15.38,-50,1
1689971711,2023-07-21 22:35,100.00,943.50,1027.84,700,15.16,15.17,-48,1
1689972011,2023-07-21 22:40,100.00,943.64,1027.97,700,15.29,15.30,-49,1
1689972311,2023-07-21 22:45,100.00,943.61,1027.95,700,15.47,15.48,-51,1
1689972611,2023-07-21 22:50,100.00,943.63,1027.97,700,15.44,15.45,-50,1
1689972911,2023-07-21 22:55,100.00,943.64,1027.98,700,15.41,15.42,-50,1
1689973211,2023-07-21 23:00,100.00,943.48,1027.82,700,15.17,15.18,-51,1
1689973511,2023-07-21 23:05,100.00,943.52,1027.86,700,15.14,15.15,-51,1
1689973811,2023-07-21 23:10,100.00,943.56,1027.90,700,14.99,15.00,-52,1
1689974111,2023-07-21 23:15,100.00,943.45,1027.79,700,15.00,15.01,-50,1