1689979560,2023-07-22 00:46,100.00,944.41,1028.75,700,14.39,14.40,-52,1
1689979860,2023-07-22 00:51,100.00,944.45,1028.79,700,14.40,14.41,-49,1
1689980160,2023-07-22 00:56,100.00,944.31,1028.65,700,14.37,14.38,-50,1
1689980460,2023-07-22 01:01,100.00,944.54,1028.88,700,14.46,14.47,-50,1
1689980760,2023-07-22 01:06,100.00,944.50,1028.84,700,14.47,14.48,-52,1
1689981060,2023-07-22 01:11,100.00,944.51,1028.85,700,14.41,14.42,-51,1
1689981360,2023-07-22 01:16,100.00,944.47,1028.81,700,14.49,14.50,-50,1
1689981660,2023-07-22 01:21,100.00,944.61,1028.94,700,14.59,14.60,-48,1
1689981960,2023-07-22 01:26,100.00,944.90,1029.24,700,14.65,14.66,-48,1
1689982260,2023-07-22 01:31,100.00,944.91,1029.25,700,14.68,14.69,-48,1
1689982560,2023-07-22 01:36,100.00,944.77,1029.10,700,14.61,14.62,-49,1
1689982860,2023-07-22 01:41,100.00,944.72,1029.06,700,14.65,14.66,-48,1
1689983160,2023-07-22 01:46,100.00,944.43,1028.77,700,14.55,14.56,-48,1
1689983460,2023-07-22 01:51,100.00,944.48,1028.82,700,14.64,14.65,-48,1
1689983760,2023-07-22 01:56,100.00,944.48,1028.82,700,14.57,14.58,-49,1
1689984060,2023-07-22 02:01,100.00,944.50,1028.84,700,14.55,14.56,-49,1
1689984361,2023-07-22 02:06,100.00,944.62,1028.95,700,14.55,14.56,-49,1
1689984661,2023-07-22 02:11,100.00,944.70,1029.04,700,14.39,14.40,-50,1
1689984961,2023-07-22 02:16,100.00,944.59,1028.92,700,14.42,14.43,-51,1
1689985261,2023-07-22 02:21,100.00,944.64,1028.98,700,14.35,14.36,-50,1
1689985561,2023-07-22 02:26,100.00,944.67,1029.01,700,14.36,14.37,-50,1
1689985861,2023-07-22 02:31,100.00,944.65,1028.99,700,14.38,14.39,-49,1
1689986161,2023-07-22 02:36,100.00,944.71,1029.05,700,14.31,14.32,-51,1
1689986461,2023-07-22 02:41,100.00,944.67,1029.01,700,14.33,14.34,-50,1
1689986761,2023-07-22 02:46,100.00,944.74,1029.07,700,14.39,14.40,-49,1
1689987061,2023-07-22 02:51,100.00,944.75,1029.09,700,14.42,14.43,-50,1
1689987361,2023-07-22 02:56,100.00,944.74,1029.08,700,14.36,14.37,-49,1
1689987661,2023-07-22 03:01,100.00,944.74,1029.08,700,14.32,14.33,-51,1
1689987961,2023-07-22 03:06,100.00,944.78,1029.12,700,14.26,14.27,-50,1
1689988261,2023-07-22 03:11,100.00,944.80,1029.13,700,14.29,14.30,-49,1
1689988561,2023-07-22 03:16,100.00,944.66,1028.99,700,14.25,14.26,-49,1
1689988861,2023-07-22 03:21,100.00,944.70,1029.04,700,14.33,14.34,-49,1
1689989161,2023-07-22 03:26,100.00,944.68,1029.01,700,14.38,14.39,-48,1
1689989461,2023-07-22 03:31,100.00,944.50,1028.84,700,14.33,14.34,-48,1
1689989762,2023-07-22 03:36,100.00,944.63,1028.97,700,14.32,14.33,-49,1
1689990062,2023-07-22 03:41,100.00,944.73,1029.07,700,14.34,14.35,-50,1
1689990362,2023-07-22 03:46,100.00,944.68,1029.02,700,14.37,14.38,-47,1
1689990662,2023-07-22 03:51,100.00,944.68,1029.02,700,14.41,14.42,-49,1
1689990962,2023-07-22 03:56,100.00,944.60,1028.93,700,14.32,14.33,-48,1
1689991262,2023-07-22 04:01,100.00,944.61,1028.95,700,14.09,14.10,-50,1
1689991562,2023-07-22 04:06,100.00,944.73,1029.07,700,14.30,14.31,-49,1
1689991862,2023-07-22 04:11,100.00,944.85,1029.19,700,14.31,14.32,-49,1
1689992162,2023-07-22 04:16,100.00,944.90,1029.24,700,14.29,14.30,-49,1
1689992462,2023-07-22 04:21,100.00,945.01,1029.35,700,14.24,14.25,-48,1
1689992762,2023-07-22 04:26,100.00,945.10,1029.44,700,14.11,14.12,-48,1
1689993062,2023-07-22 04:31,100.00,945.21,1029.55,700,14.07,14.08,-52,1
1689993362,2023-07-22 04:36,100.00,945.29,1029.62,700,13.93,13.94,-48,1
1689993662,2023-07-22 04:41,100.00,945.42,1029.76,700,13.72,13.73,-48,1
1689993962,2023-07-22 04:46,100.00,945.51,1029.84,700,13.60,13.61,-50,1
1689994262,2023-07-22 04:51,100.00,945.43,1029.77,700,13.62,13.63,-50,1
1689994562,2023-07-22 04:56,100.00,945.46,1029.80,700,13.70,13.71,-49,1
1689994862,2023-07-22 05:01,100.00,945.53,1029.87,700,13.73,13.74,-51,1
1689995162,2023-07-22 05:06,100.00,945.49,1029.82,700,13.69,13.70,-50,1
1689995463,2023-07-22 05:11,100.00,945.49,1029.83,700,13.66,13.67,-48,1
1689995763,2023-07-22 05:16,100.00,945.61,1029.95,700,13.59,13.60,-50,1
1689996063,2023-07-22 05:21,100.00,945.54,1029.88,700,13.47,13.48,-50,1
1689996363,2023-07-22 05:26,100.00,945.54,1029.88,700,13.57,13.58,-50,1
1689996663,2023-07-22 05:31,100.00,945.63,1029.97,700,13.69,13.70,-49,1
1689996963,2023-07-22 05:36,100.00,945.75,1030.09,700,13.58,13.59,-49,1
1689997263,2023-07-22 05:41,100.00,945.72,1030.06,700,13.61,13.62,-48,1
1689997563,2023-07-22 05:46,100.00,945.70,1030.04,700,13.59,13.60,-49,1
1689997863,2023-07-22 05:51,100.00,945.69,1030.03,700,13.63,13.64,-49,1
1689998163,2023-07-22 05:56,100.00,945.70,1030.03,700,13.60,13.61,-48,1
1689998463,2023-07-22 06:01,100.00,945.77,1030.11,700,13.60,13.61,-50,1
1690001187,2023-07-22 06:46,100.00,946.08,1030.42,700,13.40,13.41,-49,1
1690001487,2023-07-22 06:51,100.00,946.16,1030.50,700,13.62,13.63,-49,1
1690001787,2023-07-22 06:56,100.00,946.12,1030.46,700,13.77,13.78,-52,1
1690002087,2023-07-22 07:01,100.00,946.14,1030.48,700,13.99,14.00,-48,1
1690002387,2023-07-22 07:06,100.00,946.11,1030.44,700,14.18,14.19,-51,1
1690002687,2023-07-22 07:11,100.00,946.05,1030.39,700,14.48,14.49,-49,1
1690002987,2023-07-22 07:16,100.00,946.22,1030.56,700,14.61,14.62,-49,1
1690003288,2023-07-22 07:21,100.00,946.24,1030.58,700,14.79,14.80,-50,1
1690003588,2023-07-22 07:26,100.00,946.24,1030.58,700,14.84,14.85,-49,1
1690003888,2023-07-22 07:31,100.00,946.28,1030.62,700,14.89,14.90,-49,1
1690004188,2023-07-22 07:36,100.00,946.31,1030.65,700,14.98,14.99,-49,1
1690004488,2023-07-22 07:41,100.00,946.36,1030.69,700,15.16,15.17,-50,1
1690004788,2023-07-22 07:46,100.00,946.49,1030.83,700,15.18,15.19,-48,1
1690005088,2023-07-22 07:51,100.00,946.53,1030.87,700,15.11,15.12,-49,1
1690005388,2023-07-22 07:56,100.00,946.54,1030.87,700,15.22,15.23,-49,1
1690005688,2023-07-22 08:01,100.00,946.67,1031.01,700,15.37,15.38,-51,1
1690005988,2023-07-22 08:06,100.00,946.73,1031.06,700,15.67,15.68,-51,1
1690006288,2023-07-22 08:11,100.00,946.86,1031.20,700,15.91,15.92,-51,1
1690006588,2023-07-22 08:16,100.00,946.92,1031.26,700,16.26,16.27,-53,1
1690006888,2023-07-22 08:21,100.00,946.99,1031.33,700,16.03,16.04,-49,1
1690007188,2023-07-22 08:26,100.00,947.01,1031.35,700,16.00,16.01,-50,1
1690007488,2023-07-22 08:31,100.00,946.93,1031.27,700,15.96,15.97,-51,1
1690007788,2023-07-22 08:36,100.00,947.02,1031.36,700,16.10,16.11,-51,1
1690008088,2023-07-22 08:41,100.00,947.05,1031.39,700,16.22,16.23,-53,1
1690008388,2023-07-22 08:46,100.00,947.14,1031.47,700,16.59,16.60,-51,1
1690008689,2023-07-22 08:51,100.00,947.15,1031.48,700,17.83,17.84,-51,1
1690008989,2023-07-22 08:56,100.00,947.19,1031.53,700,18.48,18.49,-54,1
1690009289,2023-07-22 09:01,100.00,947.18,1031.52,700,19.29,19.31,-54,1
1690009589,2023-07-22 09:06,90.49,947.20,1031.54,700,18.64,17.07,-52,1
1690009889,2023-07-22 09:11,98.14,947.18,1031.52,700,19.54,19.25,-50,1
1690010189,2023-07-22 09:16,100.00,947.15,1031.49,700,20.44,20.46,-54,1
1690010489,2023-07-22 09:21,98.12,947.16,1031.50,700,21.00,20.71,-53,1
1690010789,2023-07-22 09:26,100.00,947.01,1031.34,700,21.52,21.54,-53,1
1690011089,2023-07-22 09:31,73.11,947.04,1031.38,700,21.04,16.05,-51,1
1690011389,2023-07-22 09:36,71.15,947.16,1031.50,700,21.34,15.92,-50,1
1690011689,2023-07-22 09:41,80.08,947.10,1031.43,700,21.85,18.28,-52,1
1690011989,2023-07-22 09:46,66.25,947.19,1031.53,700,22.00,15.43,-49,1
1690012289,2023-07-22 09:51,67.32,947.27,1031.60,700,22.94,16.58,-50,1
1690012589,2023-07-22 09:56,62.42,947.48,1031.82,700,23.51,15.93,-49,1
1690012889,2023-07-22 10:01,54.55,947.26,1031.60,700,23.44,13.78,-49,1
1690013189,2023-07-22 10:06,61.28,947.38,1031.72,700,23.49,15.63,-49,1
1690013489,2023-07-22 10:11,55.23,947.40,1031.74,700,22.74,13.32,-49,1
1690013789,2023-07-22 10:16,57.08,947.34,1031.68,700,23.20,14.25,-50,1
1690014089,2023-07-22 10:21,52.42,947.26,1031.60,700,24.38,14.03,-51,1
1690014389,2023-07-22 10:26,48.41,947.39,1031.73,700,24.47,12.89,-50,1
1690014690,2023-07-22 10:31,51.79,947.35,1031.69,700,24.66,14.11,-48,1
1690014990,2023-07-22 10:36,49.15,947.38,1031.72,700,23.21,11.97,-50,1
1690015290,2023-07-22 10:41,49.28,947.44,1031.78,700,24.15,12.87,-49,1
1690015590,2023-07-22 10:46,46.77,947.62,1031.96,700,24.47,12.37,-49,1
1690015890,2023-07-22 10:51,44.86,947.36,1031.70,700,24.50,11.76,-50,1
1690016190,2023-07-22 10:56,45.83,947.45,1031.79,700,23.84,11.49,-49,1
1690016490,2023-07-22 11:01,47.82,947.35,1031.68,700,24.32,12.57,-49,1
1690016790,2023-07-22 11:06,47.58,947.54,1031.87,700,24.18,12.36,-50,1
1690017090,2023-07-22 11:11,49.88,947.49,1031.83,700,23.64,12.59,-49,1
1690017390,2023-07-22 11:16,46.38,947.50,1031.84,700,23.90,11.72,-48,1
1690017690,2023-07-22 11:21,45.47,947.56,1031.90,700,24.23,11.72,-51,1
1690017990,2023-07-22 11:26,44.10,947.80,1032.14,700,24.52,11.52,-51,1
1690018290,2023-07-22 11:31,45.42,947.77,1032.11,700,24.26,11.73,-48,1
1690018590,2023-07-22 11:36,45.82,947.86,1032.20,700,24.41,12.00,-50,1
1690018890,2023-07-22 11:41,47.23,947.75,1032.09,700,24.08,12.16,-49,1
1690019190,2023-07-22 11:46,48.32,947.95,1032.29,700,22.84,11.38,-51,1
1690019491,2023-07-22 11:51,48.54,948.00,1032.34,700,24.09,12.59,-49,1
1690019791,2023-07-22 11:56,45.16,947.92,1032.26,700,25.09,12.40,-49,1
1690020091,2023-07-22 12:01,43.57,947.93,1032.27,700,25.15,11.91,-51,1
1690020391,2023-07-22 12:06,43.19,948.02,1032.35,700,24.61,11.29,-51,1
1690020691,2023-07-22 12:11,43.92,947.98,1032.32,700,24.35,11.31,-48,1
1690020991,2023-07-22 12:16,46.84,948.07,1032.41,700,22.75,10.82,-54,1
1690021291,2023-07-22 12:21,46.93,948.09,1032.43,700,24.38,12.34,-51,1
1690022194,2023-07-22 12:36,43.02,948.09,1032.43,700,25.03,11.61,-50,1
1690022494,2023-07-22 12:41,44.98,948.21,1032.55,700,24.58,11.87,-48,1
1690022794,2023-07-22 12:46,44.94,948.17,1032.51,700,25.39,12.59,-49,1
1690023094,2023-07-22 12:51,42.90,948.28,1032.62,700,23.91,10.56,-48,1
1690023394,2023-07-22 12:56,44.36,948.15,1032.49,700,23.83,10.99,-48,1
1690023694,2023-07-22 13:01,46.17,948.50,1032.84,700,24.16,11.89,-49,1
1690023994,2023-07-22 13:06,44.12,948.27,1032.61,700,24.75,11.74,-48,1
1690024294,2023-07-22 13:11,42.31,948.26,1032.59,700,24.68,11.04,-50,1
1690024594,2023-07-22 13:16,41.49,948.13,1032.47,700,26.01,11.94,-47,1
1690024894,2023-07-22 13:21,41.32,948.10,1032.44,700,26.43,12.25,-48,1
1690025195,2023-07-22 13:26,39.63,948.22,1032.55,700,25.78,11.04,-48,1
1690025495,2023-07-22 13:31,40.65,948.13,1032.47,700,24.72,10.48,-49,1
1690025795,2023-07-22 13:36,43.56,948.10,1032.43,700,23.44,10.36,-50,1
1690026095,2023-07-22 13:41,44.10,948.02,1032.36,700,23.42,10.53,-50,1
1690026395,2023-07-22 13:46,44.97,948.17,1032.50,700,22.71,10.18,-50,1
1690026695,2023-07-22 13:51,46.72,948.00,1032.34,700,22.81,10.84,-49,1
1690026995,2023-07-22 13:56,46.35,947.86,1032.20,700,23.39,11.25,-49,1
1690027295,2023-07-22 14:01,43.74,948.01,1032.35,700,24.40,11.29,-48,1
1690027595,2023-07-22 14:06,41.29,948.08,1032.42,700,24.67,10.67,-47,1
1690027895,2023-07-22 14:11,40.59,948.06,1032.40,700,24.85,10.57,-49,1
1690028195,2023-07-22 14:16,41.70,948.06,1032.39,700,24.63,10.78,-47,1
1690028495,2023-07-22 14:21,43.55,947.81,1032.15,700,24.02,10.88,-48,1
1690028795,2023-07-22 14:26,42.97,947.80,1032.14,700,24.62,11.22,-53,1
1690029095,2023-07-22 14:31,41.27,947.76,1032.10,700,25.13,11.07,-49,1
1690029395,2023-07-22 14:36,41.37,947.99,1032.32,700,24.41,10.46,-47,1
1690029695,2023-07-22 14:41,40.58,947.96,1032.30,700,22.59,8.54,-50,1
1690029995,2023-07-22 14:46,42.62,947.97,1032.30,700,22.90,9.55,-50,1
1690030296,2023-07-22 14:51,41.64,947.93,1032.27,700,23.23,9.50,-48,1
1690030596,2023-07-22 14:56,40.66,947.90,1032.24,700,23.35,9.25,-50,1
1690030896,2023-07-22 15:01,40.04,948.05,1032.39,700,22.80,8.53,-50,1
1690031196,2023-07-22 15:06,40.00,947.85,1032.18,700,23.69,9.31,-50,1
1690031496,2023-07-22 15:11,39.94,947.81,1032.15,700,24.21,9.75,-53,1
1690031796,2023-07-22 15:16,39.27,947.84,1032.18,700,24.61,9.86,-51,1
1690032096,2023-07-22 15:21,39.86,947.73,1032.06,700,24.34,9.84,-51,1
1690032396,2023-07-22 15:26,39.45,947.65,1031.98,700,24.47,9.80,-51,1
1690032696,2023-07-22 15:31,40.36,947.54,1031.88,700,24.51,10.18,-49,1
1690032996,2023-07-22 15:36,39.53,947.40,1031.73,700,24.42,9.79,-51,1
1690033296,2023-07-22 15:41,40.67,947.47,1031.80,700,24.19,10.01,-53,1
1690033596,2023-07-22 15:46,40.30,947.48,1031.82,700,24.19,9.87,-50,1
1690033896,2023-07-22 15:51,39.06,947.45,1031.78,700,24.17,9.39,-49,1
1690034196,2023-07-22 15:56,41.23,947.49,1031.83,700,23.92,9.97,-47,1
1690034496,2023-07-22 16:01,42.31,947.45,1031.79,700,23.58,10.05,-49,1
1690034796,2023-07-22 16:06,42.71,947.56,1031.90,700,23.01,9.68,-48,1
1690035096,2023-07-22 16:11,42.61,947.42,1031.76,700,23.31,9.91,-47,1
1690035396,2023-07-22 16:16,42.13,947.29,1031.63,700,23.93,10.30,-49,1
1690035697,2023-07-22 16:21,39.09,947.25,1031.58,700,24.80,9.96,-52,1
1690035997,2023-07-22 16:26,40.30,947.30,1031.64,700,24.74,10.36,-49,1
1690036297,2023-07-22 16:31,39.46,947.35,1031.69,700,24.27,9.63,-49,1
1690036597,2023-07-22 16:36,38.25,947.27,1031.61,700,23.95,8.88,-49,1
1690036897,2023-07-22 16:41,41.87,947.32,1031.66,700,23.11,9.47,-52,1
1690037197,2023-07-22 16:46,42.04,947.39,1031.73,700,22.62,9.09,-48,1
1690037497,2023-07-22 16:51,42.10,947.41,1031.74,700,22.89,9.35,-48,1
1690037797,2023-07-22 16:56,41.62,947.39,1031.73,700,23.24,9.50,-48,1
1690038097,2023-07-22 17:01,40.28,947.39,1031.73,700,23.33,9.09,-47,1
1690038397,2023-07-22 17:06,41.68,947.35,1031.69,700,22.98,9.29,-48,1
1690038697,2023-07-22 17:11,41.26,947.41,1031.74,700,22.66,8.85,-48,1
1690038997,2023-07-22 17:16,41.33,947.41,1031.75,700,22.51,8.74,-47,1
1690039297,2023-07-22 17:21,42.16,947.42,1031.75,700,21.94,8.52,-48,1
1690039597,2023-07-22 17:26,42.63,947.42,1031.75,700,22.07,8.80,-49,1
1690039898,2023-07-22 17:31,42.21,947.31,1031.65,700,21.89,8.49,-47,1
1690040198,2023-07-22 17:36,42.70,947.36,1031.70,700,22.16,8.91,-51,1
1690040498,2023-07-22 17:41,41.64,947.25,1031.59,700,22.62,8.95,-51,1
1690040798,2023-07-22 17:46,42.71,947.23,1031.57,700,23.10,9.76,-49,1
1690041098,2023-07-22 17:51,41.26,947.27,1031.60,700,23.49,9.59,-49,1
1690041398,2023-07-22 17:56,40.00,947.24,1031.58,700,23.40,9.05,-48,1
1690041698,2023-07-22 18:01,39.54,947.30,1031.64,700,23.14,8.65,-49,1
1690041998,2023-07-22 18:06,40.23,947.34,1031.67,700,22.79,8.59,-49,1
1690042298,2023-07-22 18:11,40.75,947.38,1031.71,700,22.21,8.26,-48,1
1690042598,2023-07-22 18:16,42.15,947.38,1031.72,700,21.91,8.49,-52,1
1690042898,2023-07-22 18:21,42.54,947.33,1031.66,700,22.03,8.73,-49,1
1690043198,2023-07-22 18:26,42.90,947.30,1031.64,700,22.38,9.18,-47,1
1690043498,2023-07-22 18:31,42.69,947.36,1031.70,700,22.57,9.27,-47,1
1690043798,2023-07-22 18:36,42.05,947.33,1031.67,700,22.76,9.22,-49,1
1690044098,2023-07-22 18:41,42.13,947.35,1031.69,700,22.39,8.91,-53,1
1690044398,2023-07-22 18:46,43.94,947.32,1031.66,700,21.97,9.16,-50,1
1690044698,2023-07-22 18:51,43.80,947.37,1031.71,700,21.85,9.00,-49,1
1690044999,2023-07-22 18:56,44.06,947.35,1031.68,700,21.70,8.95,-48,1
1690045299,2023-07-22 19:01,43.85,947.38,1031.71,700,21.59,8.79,-51,1
1690045599,2023-07-22 19:06,43.99,947.35,1031.69,700,21.83,9.05,-49,1
1690045899,2023-07-22 19:11,44.22,947.36,1031.70,700,21.95,9.24,-49,1
1690046199,2023-07-22 19:16,44.01,947.34,1031.68,700,21.98,9.19,-49,1
1690046499,2023-07-22 19:21,44.60,947.29,1031.62,700,21.89,9.31,-48,1
1690046799,2023-07-22 19:26,45.14,947.36,1031.70,700,21.80,9.41,-48,1
1690047099,2023-07-22 19:31,44.31,947.38,1031.72,700,21.64,8.98,-48,1
1690047399,2023-07-22 19:36,44.15,947.39,1031.72,700,21.43,8.74,-48,1
1690047699,2023-07-22 19:41,45.80,947.42,1031.76,700,21.30,9.17,-48,1
1690047999,2023-07-22 19:46,44.96,947.38,1031.71,700,20.91,8.54,-49,1
1690048299,2023-07-22 19:51,46.04,947.45,1031.79,700,20.56,8.57,-49,1
1690048599,2023-07-22 19:56,48.48,947.53,1031.87,700,20.24,9.04,-50,1
1690048899,2023-07-22 20:01,52.02,947.51,1031.85,700,19.33,9.25,-51,1
1690049199,2023-07-22 20:06,49.70,947.48,1031.82,700,19.01,8.28,-50,1
1690049499,2023-07-22 20:11,49.88,947.50,1031.84,700,18.61,7.97,-49,1
1690049799,2023-07-22 20:16,49.81,947.53,1031.87,700,18.30,7.66,-49,1
1690050099,2023-07-22 20:21,51.30,947.51,1031.85,700,17.74,7.57,-49,1
1690050400,2023-07-22 20:26,54.28,947.50,1031.83,700,17.30,8.00,-48,1
1690050700,2023-07-22 20:31,57.44,947.54,1031.88,700,16.69,8.26,-49,1
1690051000,2023-07-22 20:36,57.64,947.60,1031.93,700,16.42,8.06,-49,1
1690051300,2023-07-22 20:41,58.46,947.69,1032.03,700,16.06,7.93,-51,1
1690051600,2023-07-22 20:46,57.37,947.72,1032.06,700,15.66,7.28,-50,1
1690051900,2023-07-22 20:51,61.39,947.82,1032.16,700,15.33,7.96,-51,1
1690052200,2023-07-22 20:56,68.15,947.89,1032.23,700,14.97,9.16,-51,1
1690052500,2023-07-22 21:01,69.48,947.91,1032.25,700,14.65,9.14,-48,1
1690052800,2023-07-22 21:06,81.21,947.97,1032.31,700,14.31,11.15,-51,1
1690053100,2023-07-22 21:11,95.67,948.06,1032.39,700,13.92,13.25,-49,1
1690053400,2023-07-22 21:16,97.00,948.11,1032.45,700,13.80,13.34,-51,1
1690053700,2023-07-22 21:21,86.18,948.17,1032.50,700,13.88,11.62,-49,1
1690054000,2023-07-22 21:26,78.16,948.20,1032.54,700,13.70,9.98,-50,1
1690054300,2023-07-22 21:31,76.60,948.21,1032.55,700,13.45,9.43,-48,1
1690054600,2023-07-22 21:36,92.61,948.21,1032.54,700,13.09,11.93,-53,1
1690054900,2023-07-22 21:41,82.87,948.20,1032.54,700,13.07,10.24,-52,1
1690055201,2023-07-22 21:46,86.54,948.27,1032.60,700,12.86,10.68,-49,1
1690055501,2023-07-22 21:51,78.75,948.33,1032.67,700,12.68,9.10,-51,1
1690055801,2023-07-22 21:56,82.68,948.37,1032.70,700,12.58,9.72,-51,1
1690056101,2023-07-22 22:01,93.85,948.38,1032.72,700,12.39,11.44,-48,1
1690056401,2023-07-22 22:06,100.00,948.40,1032.73,700,12.37,12.38,-53,1
1690056701,2023-07-22 22:11,92.85,948.41,1032.75,700,12.23,11.12,-50,1
1690057001,2023-07-22 22:16,100.00,948.39,1032.72,700,12.18,12.19,-49,1
1690057301,2023-07-22 22:21,100.00,948.37,1032.71,700,12.15,12.16,-51,1
1690057601,2023-07-22 22:26,100.00,948.44,1032.77,700,12.20,12.21,-49,1
1690057901,2023-07-22 22:31,100.00,948.46,1032.79,700,12.27,12.28,-50,1
1690058201,2023-07-22 22:36,93.44,948.51,1032.84,700,12.07,11.05,-49,1
1690058501,2023-07-22 22:41,100.00,948.48,1032.82,700,11.93,11.94,-48,1
1690058801,2023-07-22 22:46,96.14,948.53,1032.87,700,11.84,11.25,-49,1
1690059101,2023-07-22 22:51,98.03,948.45,1032.79,700,11.66,11.37,-48,1
1690059401,2023-07-22 22:56,98.72,948.48,1032.81,700,11.74,11.56,-49,1
1690059701,2023-07-22 23:01,96.33,948.53,1032.87,700,11.62,11.07,-48,1
1690060001,2023-07-22 23:06,100.00,948.57,1032.91,700,11.58,11.59,-48,1
1690060302,2023-07-22 23:11,100.00,948.56,1032.90,700,11.64,11.65,-49,1
1690060602,2023-07-22 23:16,100.00,948.58,1032.92,700,11.53,11.54,-48,1
1690060902,2023-07-22 23:21,100.00,948.48,1032.82,700,11.50,11.51,-51,1
1690061202,2023-07-22 23:26,100.00,948.44,1032.77,700,11.69,11.70,-48,1
1690061502,2023-07-22 23:31,100.00,948.43,1032.77,700,11.57,11.58,-48,1
1690061802,2023-07-22 23:36,100.00,948.49,1032.82,700,11.76,11.77,-48,1
1690062102,2023-07-22 23:41,100.00,948.46,1032.79,700,11.86,11.87,-49,1
1690062402,2023-07-22 23:46,100.00,948.42,1032.76,700,12.03,12.04,-48,1
1690062702,2023-07-22 23:51,100.00,948.45,1032.78,700,11.87,11.88,-48,1
1690063002,2023-07-22 23:56,100.00,948.57,1032.91,700,11.65,11.66,-50,1