1690063302,2023-07-23 00:01,100.00,948.59,1032.92,700,11.48,11.49,-48,1
1690063602,2023-07-23 00:06,100.00,948.62,1032.95,700,11.43,11.44,-53,1
1690063902,2023-07-23 00:11,100.00,948.56,1032.89,700,11.07,11.08,-51,1
1690064202,2023-07-23 00:16,100.00,948.55,1032.88,700,11.35,11.36,-53,1
1690064502,2023-07-23 00:21,100.00,948.49,1032.83,700,11.40,11.41,-51,1
1690064802,2023-07-23 00:26,100.00,948.42,1032.76,700,11.72,11.73,-49,1
1690065102,2023-07-23 00:31,100.00,948.47,1032.80,700,12.19,12.20,-50,1
1690065403,2023-07-23 00:36,100.00,948.47,1032.81,700,12.81,12.82,-49,1
1690065703,2023-07-23 00:41,100.00,948.50,1032.84,700,13.24,13.25,-49,1
1690066003,2023-07-23 00:46,99.92,948.56,1032.90,700,13.67,13.67,-50,1
1690066303,2023-07-23 00:51,98.24,948.59,1032.93,700,13.64,13.38,-48,1
1690066603,2023-07-23 00:56,98.35,948.59,1032.93,700,13.55,13.31,-49,1
1690066903,2023-07-23 01:01,99.00,948.55,1032.89,700,13.47,13.33,-49,1
1690067203,2023-07-23 01:06,98.65,948.57,1032.90,700,13.55,13.35,-48,1
1690067503,2023-07-23 01:11,98.34,948.55,1032.89,700,13.54,13.29,-51,1
1690067803,2023-07-23 01:16,98.35,948.53,1032.86,700,13.62,13.38,-48,1
1690068103,2023-07-23 01:21,96.32,948.46,1032.80,700,13.49,12.93,-49,1
1690068403,2023-07-23 01:26,99.22,948.44,1032.78,700,13.27,13.16,-48,1
1690068703,2023-07-23 01:31,100.00,948.40,1032.74,700,13.36,13.37,-49,1
1690069003,2023-07-23 01:36,98.97,948.43,1032.77,700,13.78,13.63,-49,1
1690069303,2023-07-23 01:41,95.39,948.47,1032.81,700,14.09,13.37,-49,1
1690069603,2023-07-23 01:46,93.04,948.34,1032.67,700,14.42,13.32,-50,1
1690069903,2023-07-23 01:51,91.23,948.31,1032.64,700,14.62,13.22,-48,1
1690070203,2023-07-23 01:56,87.73,948.24,1032.58,700,14.82,12.82,-48,1
1690070503,2023-07-23 02:01,84.14,948.23,1032.57,700,15.02,12.38,-48,1
1690070803,2023-07-23 02:06,82.87,948.26,1032.60,700,15.19,12.31,-49,1
1690071104,2023-07-23 02:11,79.38,948.19,1032.53,700,15.37,11.83,-48,1
1690071404,2023-07-23 02:16,75.84,948.23,1032.57,700,15.52,11.29,-49,1
1690071704,2023-07-23 02:21,75.77,948.17,1032.51,700,15.47,11.23,-48,1
1690072004,2023-07-23 02:26,75.23,948.11,1032.45,700,15.49,11.14,-49,1
1690072304,2023-07-23 02:31,75.16,948.11,1032.44,700,15.50,11.13,-47,1
1690072604,2023-07-23 02:36,74.06,948.14,1032.48,700,15.46,10.87,-49,1
1690072904,2023-07-23 02:41,74.01,948.09,1032.43,700,15.46,10.86,-49,1
1690073204,2023-07-23 02:46,74.08,948.05,1032.38,700,15.55,10.96,-50,1
1690073504,2023-07-23 02:51,71.91,947.95,1032.28,700,15.73,10.69,-48,1
1690073804,2023-07-23 02:56,69.39,947.92,1032.26,700,15.89,10.31,-48,1
1690074104,2023-07-23 03:01,69.06,947.91,1032.24,700,16.01,10.35,-49,1
1690074404,2023-07-23 03:06,68.07,947.85,1032.19,700,16.15,10.27,-48,1
1690074704,2023-07-23 03:11,66.98,947.82,1032.16,700,16.18,10.06,-48,1
1690075004,2023-07-23 03:16,67.46,947.88,1032.21,700,16.18,10.17,-47,1
1690075304,2023-07-23 03:21,66.41,947.80,1032.14,700,16.28,10.02,-49,1
1690075604,2023-07-23 03:26,66.24,947.71,1032.05,700,16.23,9.94,-52,1
1690075904,2023-07-23 03:31,65.92,947.67,1032.01,700,16.26,9.90,-50,1
1690076204,2023-07-23 03:36,66.13,947.70,1032.04,700,16.26,9.94,-48,1
1690076504,2023-07-23 03:41,65.69,947.65,1031.99,700,16.33,9.91,-47,1
1690076805,2023-07-23 03:46,66.60,947.56,1031.90,700,16.25,10.04,-48,1
1690077105,2023-07-23 03:51,66.55,947.54,1031.88,700,16.25,10.03,-49,1
1690077405,2023-07-23 03:56,66.68,947.54,1031.87,700,16.30,10.10,-48,1
1690077705,2023-07-23 04:01,66.36,947.50,1031.84,700,16.27,10.00,-48,1
1690078005,2023-07-23 04:06,66.53,947.50,1031.84,700,16.32,10.09,-48,1
1690078305,2023-07-23 04:11,66.20,947.53,1031.87,700,16.35,10.04,-50,1
1690078605,2023-07-23 04:16,65.98,947.54,1031.88,700,16.38,10.02,-51,1
1690078905,2023-07-23 04:21,66.23,947.54,1031.87,700,16.32,10.02,-51,1
1690079205,2023-07-23 04:26,65.20,947.59,1031.93,700,16.31,9.78,-50,1
1690079505,2023-07-23 04:31,65.16,947.51,1031.85,700,16.49,9.94,-49,1
1690079805,2023-07-23 04:36,65.21,947.46,1031.79,700,16.56,10.02,-51,1
1690080105,2023-07-23 04:41,65.23,947.47,1031.81,700,16.45,9.92,-48,1
1690080405,2023-07-23 04:46,65.60,947.53,1031.87,700,16.46,10.01,-48,1
1690080705,2023-07-23 04:51,65.52,947.65,1031.99,700,16.33,9.87,-48,1
1690081005,2023-07-23 04:56,65.70,947.61,1031.94,700,16.36,9.94,-48,1
1690081305,2023-07-23 05:01,65.75,947.56,1031.90,700,16.32,9.91,-49,1
1690081605,2023-07-23 05:06,65.83,947.60,1031.94,700,16.31,9.92,-49,1
1690081905,2023-07-23 05:11,65.36,947.57,1031.91,700,16.32,9.83,-48,1
1690082205,2023-07-23 05:16,65.68,947.69,1032.03,700,16.34,9.92,-48,1
1690082505,2023-07-23 05:21,65.72,947.45,1031.79,700,16.30,9.89,-48,1
1690082806,2023-07-23 05:26,65.58,947.54,1031.88,700,16.35,9.90,-48,1
1690083106,2023-07-23 05:31,65.54,947.51,1031.85,700,16.28,9.83,-49,1
1690083406,2023-07-23 05:36,65.37,947.51,1031.85,700,16.29,9.80,-49,1
1690083706,2023-07-23 05:41,65.99,947.41,1031.75,700,16.20,9.85,-48,1
1690084006,2023-07-23 05:46,66.25,947.53,1031.87,700,16.10,9.82,-50,1
1690084306,2023-07-23 05:51,67.87,947.42,1031.75,700,16.06,10.14,-48,1
1690084606,2023-07-23 05:56,67.75,947.38,1031.72,700,16.04,10.09,-51,1
1690084906,2023-07-23 06:01,68.77,947.35,1031.69,700,16.03,10.31,-50,1
1690085206,2023-07-23 06:06,68.76,947.36,1031.70,700,16.04,10.32,-49,1
1690085506,2023-07-23 06:11,69.69,947.26,1031.59,700,15.98,10.46,-52,1
1690085806,2023-07-23 06:16,70.16,947.31,1031.64,700,16.04,10.62,-49,1
1690086106,2023-07-23 06:21,70.95,947.27,1031.61,700,16.08,10.82,-51,1
1690086406,2023-07-23 06:26,69.77,947.34,1031.68,700,16.25,10.74,-52,1
1690086706,2023-07-23 06:31,70.71,947.35,1031.69,700,16.31,11.00,-50,1
1690087006,2023-07-23 06:36,70.09,947.29,1031.62,700,16.48,11.03,-49,1
1690087306,2023-07-23 06:41,69.44,947.25,1031.58,700,16.74,11.13,-53,1
1690087606,2023-07-23 06:46,69.67,947.31,1031.64,700,16.98,11.41,-49,1
1690087907,2023-07-23 06:51,67.29,947.36,1031.69,700,17.33,11.22,-50,1
1690088207,2023-07-23 06:56,65.62,947.41,1031.75,700,17.49,11.00,-48,1
1690088507,2023-07-23 07:01,63.60,947.34,1031.68,700,17.80,10.82,-48,1
1690090013,2023-07-23 07:26,65.30,947.31,1031.65,700,18.47,11.85,-51,1
1690090313,2023-07-23 07:31,65.57,947.34,1031.68,700,18.72,12.15,-49,1
1690090613,2023-07-23 07:36,63.37,947.45,1031.78,700,18.97,11.87,-49,1
1690090913,2023-07-23 07:41,64.38,947.52,1031.85,700,19.07,12.21,-50,1
1690091213,2023-07-23 07:46,62.82,947.43,1031.77,700,19.24,12.00,-49,1
1690091513,2023-07-23 07:51,62.33,947.34,1031.68,700,19.48,12.11,-49,1
1690091813,2023-07-23 07:56,62.36,947.35,1031.69,700,19.56,12.19,-51,1
1690092113,2023-07-23 08:01,62.60,947.31,1031.65,700,19.54,12.23,-49,1
1690092413,2023-07-23 08:06,63.31,947.29,1031.63,700,19.42,12.29,-49,1
1690092713,2023-07-23 08:11,62.12,947.28,1031.61,700,19.62,12.19,-51,1
1690093013,2023-07-23 08:16,62.29,947.29,1031.63,700,19.91,12.50,-50,1
1690093313,2023-07-23 08:21,63.84,947.30,1031.64,700,20.18,13.13,-50,1
1690093613,2023-07-23 08:26,62.16,947.21,1031.55,700,20.50,13.03,-49,1
1690093913,2023-07-23 08:31,59.82,947.08,1031.41,700,20.72,12.65,-50,1
1690094213,2023-07-23 08:36,59.26,947.02,1031.36,700,21.02,12.79,-53,1
1690094514,2023-07-23 08:41,60.44,946.95,1031.29,700,21.41,13.45,-49,1
1690094814,2023-07-23 08:46,61.40,946.98,1031.32,700,21.81,14.08,-48,1
1690095114,2023-07-23 08:51,58.14,947.01,1031.35,700,22.69,14.06,-49,1
1690095414,2023-07-23 08:56,51.95,947.01,1031.35,700,24.10,13.64,-52,1
1690095714,2023-07-23 09:01,49.74,946.88,1031.22,700,25.62,14.36,-50,1
1690096014,2023-07-23 09:06,43.43,946.89,1031.22,700,26.73,13.28,-50,1
1690096314,2023-07-23 09:11,44.06,946.82,1031.16,700,27.45,14.16,-50,1
1690096614,2023-07-23 09:16,42.14,946.82,1031.16,700,27.41,13.43,-51,1
1690096914,2023-07-23 09:21,41.24,946.81,1031.15,700,27.02,12.76,-47,1
1690097214,2023-07-23 09:26,41.55,946.71,1031.04,700,26.98,12.83,-50,1
1690097514,2023-07-23 09:31,41.17,946.82,1031.16,700,27.37,13.04,-50,1
1690097814,2023-07-23 09:36,41.55,947.00,1031.34,700,27.07,12.91,-49,1
1690098114,2023-07-23 09:41,41.89,946.81,1031.15,700,26.94,12.92,-50,1
1690098414,2023-07-23 09:46,42.98,946.78,1031.11,700,26.96,13.33,-53,1
1690098714,2023-07-23 09:51,42.88,946.90,1031.24,700,27.11,13.43,-50,1
1690099014,2023-07-23 09:56,42.26,946.72,1031.06,700,27.05,13.15,-49,1
1690099314,2023-07-23 10:01,42.26,946.86,1031.20,700,26.90,13.02,-49,1
1690099615,2023-07-23 10:06,41.05,946.83,1031.17,700,26.92,12.59,-51,1
1690099915,2023-07-23 10:11,42.03,946.82,1031.16,700,27.67,13.63,-49,1
1690100215,2023-07-23 10:16,40.55,946.83,1031.17,700,28.14,13.50,-51,1
1690100515,2023-07-23 10:21,39.94,946.72,1031.05,700,29.19,14.20,-48,1
1690100815,2023-07-23 10:26,37.29,946.64,1030.98,700,29.75,13.64,-49,1
1690101115,2023-07-23 10:31,37.78,946.63,1030.97,700,30.27,14.30,-47,1
1690101415,2023-07-23 10:36,35.85,946.56,1030.90,700,30.62,13.80,-48,1
1690101715,2023-07-23 10:41,35.04,946.58,1030.91,700,31.24,14.00,-47,1
1690102015,2023-07-23 10:46,35.73,946.58,1030.92,700,29.76,12.99,-48,1
1690102315,2023-07-23 10:51,36.78,946.49,1030.83,700,29.31,13.04,-47,1
1690102615,2023-07-23 10:56,36.64,946.57,1030.91,700,28.90,12.62,-50,1
1690102915,2023-07-23 11:01,36.36,946.43,1030.77,700,29.59,13.11,-49,1
1690103215,2023-07-23 11:06,36.25,946.36,1030.70,700,30.53,13.89,-48,1
1690103515,2023-07-23 11:11,30.85,946.25,1030.59,700,30.68,11.56,-49,1
1690103815,2023-07-23 11:16,34.91,946.42,1030.76,700,31.79,14.42,-49,1
1690104115,2023-07-23 11:21,33.04,946.23,1030.57,700,32.12,13.86,-50,1
1690104415,2023-07-23 11:26,29.38,946.12,1030.46,700,32.66,12.52,-49,1
1690104716,2023-07-23 11:31,30.94,946.26,1030.60,700,33.68,14.19,-50,1
1690105016,2023-07-23 11:36,27.94,946.11,1030.45,700,33.34,12.34,-51,1
1690105316,2023-07-23 11:41,29.73,946.03,1030.37,700,33.56,13.48,-49,1
1690105616,2023-07-23 11:46,30.51,946.10,1030.43,700,32.91,13.32,-48,1
1690105916,2023-07-23 11:51,28.77,945.90,1030.24,700,33.06,12.55,-49,1
1690106216,2023-07-23 11:56,29.29,946.00,1030.33,700,34.03,13.65,-52,1
1690106516,2023-07-23 12:01,28.84,946.17,1030.51,700,34.26,13.61,-49,1
1690106816,2023-07-23 12:06,26.98,946.05,1030.39,700,32.59,11.18,-50,1
1690107116,2023-07-23 12:11,28.18,946.08,1030.42,700,32.32,11.60,-49,1
1690107416,2023-07-23 12:16,29.31,946.02,1030.36,700,31.92,11.86,-48,1
1690107716,2023-07-23 12:21,28.81,946.14,1030.48,700,32.00,11.66,-47,1
1690108016,2023-07-23 12:26,27.89,945.98,1030.32,700,33.10,12.11,-47,1
1690108316,2023-07-23 12:31,27.52,945.53,1029.87,700,32.65,11.52,-48,1
1690108616,2023-07-23 12:36,27.30,945.92,1030.26,700,33.09,11.78,-47,1
1690108916,2023-07-23 12:41,27.24,945.76,1030.10,700,32.51,11.25,-48,1
1690109216,2023-07-23 12:46,26.21,945.68,1030.01,700,31.94,10.19,-49,1
1690109516,2023-07-23 12:51,27.54,945.66,1030.00,700,31.48,10.54,-51,1
1690109816,2023-07-23 12:56,27.98,945.70,1030.04,700,32.17,11.36,-49,1
1690110116,2023-07-23 13:01,27.03,945.59,1029.93,700,32.70,11.30,-49,1
1690110417,2023-07-23 13:06,26.31,945.68,1030.02,700,33.08,11.21,-47,1
1690110717,2023-07-23 13:11,25.73,945.76,1030.10,700,33.25,11.02,-48,1
1690111017,2023-07-23 13:16,25.69,945.64,1029.98,700,32.82,10.63,-47,1
1690111317,2023-07-23 13:21,26.14,945.54,1029.88,700,32.60,10.71,-51,1
1690111617,2023-07-23 13:26,26.98,945.47,1029.81,700,32.76,11.32,-48,1
1690111917,2023-07-23 13:31,26.26,945.39,1029.73,700,32.98,11.10,-48,1
1690112217,2023-07-23 13:36,25.77,945.38,1029.72,700,32.01,10.00,-49,1
1690112517,2023-07-23 13:41,26.78,945.53,1029.87,700,31.75,10.35,-48,1
1690112817,2023-07-23 13:46,29.30,945.34,1029.68,700,31.52,11.50,-47,1
1690113117,2023-07-23 13:51,27.04,945.24,1029.58,700,31.34,10.15,-49,1
1690113417,2023-07-23 13:56,28.50,945.17,1029.51,700,31.14,10.76,-49,1
1690113717,2023-07-23 14:01,28.60,945.18,1029.52,700,30.13,9.95,-50,1
1690114017,2023-07-23 14:06,29.74,945.14,1029.48,700,30.57,10.92,-48,1
1690114317,2023-07-23 14:11,27.81,945.04,1029.38,700,30.44,9.80,-50,1
1690114617,2023-07-23 14:16,30.04,945.23,1029.57,700,30.34,10.87,-51,1
1690114917,2023-07-23 14:21,28.93,945.04,1029.38,700,30.23,10.21,-49,1
1690115217,2023-07-23 14:26,28.87,944.99,1029.33,700,31.02,10.85,-48,1
1690115518,2023-07-23 14:31,26.88,945.23,1029.56,700,30.47,9.32,-48,1
1690115818,2023-07-23 14:36,26.91,944.99,1029.32,700,30.68,9.52,-48,1
1690116118,2023-07-23 14:41,28.15,944.99,1029.33,700,30.70,10.20,-48,1
1690116418,2023-07-23 14:46,27.84,944.97,1029.30,700,30.88,10.19,-49,1
1690116718,2023-07-23 14:51,26.83,944.99,1029.33,700,31.27,9.97,-49,1
1690117018,2023-07-23 14:56,26.29,944.94,1029.27,700,30.87,9.33,-48,1
1690117318,2023-07-23 15:01,27.37,944.76,1029.10,700,30.29,9.44,-50,1
1690117618,2023-07-23 15:06,28.22,944.79,1029.13,700,30.32,9.91,-48,1
1690117918,2023-07-23 15:11,27.46,944.79,1029.13,700,30.51,9.67,-49,1
1690118218,2023-07-23 15:16,27.39,944.92,1029.25,700,29.93,9.14,-50,1
1690118518,2023-07-23 15:21,27.13,944.84,1029.18,700,29.52,8.65,-51,1
1690118818,2023-07-23 15:26,29.97,944.68,1029.02,700,29.06,9.73,-49,1
1690119118,2023-07-23 15:31,28.11,944.82,1029.15,700,28.79,8.55,-51,1
1690119418,2023-07-23 15:36,27.74,944.75,1029.08,700,29.11,8.63,-49,1
1690119718,2023-07-23 15:41,27.27,944.74,1029.08,700,29.50,8.71,-49,1
1690120018,2023-07-23 15:46,27.13,944.59,1028.92,700,29.71,8.81,-52,1
1690120318,2023-07-23 15:51,27.25,944.54,1028.88,700,29.84,8.98,-48,1
1690120618,2023-07-23 15:56,27.45,944.50,1028.84,700,30.09,9.31,-51,1
1690130003,2023-07-23 18:33,29.71,943.57,1027.91,700,27.43,8.20,-49,1
1690130303,2023-07-23 18:38,31.68,943.65,1027.99,700,27.40,9.12,-53,1
1690130603,2023-07-23 18:43,30.04,943.54,1027.88,700,27.42,8.35,-53,1
1690130903,2023-07-23 18:48,30.55,943.59,1027.93,700,27.47,8.64,-53,1
1690131203,2023-07-23 18:53,30.57,943.65,1027.99,700,27.30,8.50,-51,1
1690131503,2023-07-23 18:58,30.37,943.66,1027.99,700,27.46,8.55,-52,1
1690131803,2023-07-23 19:03,31.22,943.63,1027.96,700,27.28,8.80,-50,1
1690132103,2023-07-23 19:08,31.81,943.62,1027.96,700,27.09,8.91,-54,1
1690132403,2023-07-23 19:13,31.88,943.65,1027.99,700,27.04,8.90,-54,1
1690132703,2023-07-23 19:18,32.04,943.65,1027.99,700,26.63,8.62,-50,1
1690133003,2023-07-23 19:23,32.35,943.49,1027.83,700,26.23,8.41,-54,1
1690133304,2023-07-23 19:28,32.44,943.57,1027.91,700,26.24,8.46,-52,1
1690133604,2023-07-23 19:33,32.71,943.59,1027.93,700,26.07,8.44,-48,1
1690133904,2023-07-23 19:38,33.45,943.62,1027.96,700,25.77,8.51,-48,1
1690134204,2023-07-23 19:43,33.94,943.58,1027.92,700,25.74,8.69,-51,1
1690134504,2023-07-23 19:48,33.95,943.57,1027.91,700,25.66,8.63,-52,1
1690134804,2023-07-23 19:53,34.41,943.59,1027.93,700,25.42,8.61,-49,1
1690135104,2023-07-23 19:58,37.99,943.62,1027.95,700,25.03,9.74,-51,1
1690135404,2023-07-23 20:03,35.86,943.62,1027.96,700,24.78,8.66,-52,1
1690135704,2023-07-23 20:08,37.24,943.59,1027.93,700,24.51,8.98,-50,1
1690136004,2023-07-23 20:13,36.79,943.49,1027.82,700,24.41,8.72,-50,1
1690136304,2023-07-23 20:18,39.94,943.48,1027.82,700,24.36,9.89,-51,1
1690136604,2023-07-23 20:23,37.62,943.51,1027.85,700,24.23,8.88,-50,1
1690137507,2023-07-23 20:38,38.07,943.50,1027.84,700,23.78,8.66,-50,1
1690137807,2023-07-23 20:43,38.41,943.49,1027.82,700,23.89,8.89,-49,1
1690138107,2023-07-23 20:48,39.96,943.48,1027.82,700,23.93,9.51,-50,1
1690138407,2023-07-23 20:53,38.94,943.48,1027.82,700,23.70,8.92,-50,1
1690138707,2023-07-23 20:58,38.42,943.45,1027.78,700,23.91,8.91,-50,1
1690139008,2023-07-23 21:03,37.76,943.44,1027.78,700,24.03,8.76,-48,1
1690139308,2023-07-23 21:08,37.85,943.46,1027.80,700,24.11,8.87,-49,1
1690139608,2023-07-23 21:13,37.82,943.47,1027.81,700,24.23,8.96,-47,1
1690139908,2023-07-23 21:18,37.83,943.49,1027.83,700,24.32,9.05,-49,1
1690140208,2023-07-23 21:23,37.63,943.49,1027.82,700,24.22,8.88,-48,1
1690140508,2023-07-23 21:28,37.97,943.51,1027.84,700,24.15,8.95,-47,1
1690140808,2023-07-23 21:33,38.35,943.54,1027.88,700,24.00,8.96,-51,1
1690141108,2023-07-23 21:38,38.29,943.54,1027.87,700,24.00,8.94,-50,1
1690141408,2023-07-23 21:43,38.85,943.56,1027.90,700,23.96,9.12,-51,1
1690141708,2023-07-23 21:48,38.94,943.56,1027.90,700,24.02,9.21,-48,1
1690142008,2023-07-23 21:53,38.28,943.54,1027.87,700,24.04,8.97,-47,1
1690142308,2023-07-23 21:58,38.75,943.57,1027.91,700,23.83,8.97,-51,1
1690142608,2023-07-23 22:03,39.05,943.63,1027.97,700,23.81,9.06,-48,1
1690142908,2023-07-23 22:08,38.93,943.53,1027.87,700,23.84,9.04,-51,1
1690143208,2023-07-23 22:13,40.10,943.57,1027.91,700,23.78,9.43,-49,1
1690143508,2023-07-23 22:18,39.12,943.55,1027.89,700,23.51,8.82,-49,1
1690143808,2023-07-23 22:23,40.13,943.57,1027.90,700,23.42,9.12,-48,1
1690144109,2023-07-23 22:28,39.70,943.54,1027.88,700,23.50,9.03,-48,1
1690144409,2023-07-23 22:33,39.87,943.56,1027.90,700,23.59,9.17,-49,1
1690144709,2023-07-23 22:38,39.53,943.56,1027.89,700,23.57,9.03,-49,1
1690145009,2023-07-23 22:43,40.19,943.57,1027.91,700,23.62,9.32,-49,1
1690145309,2023-07-23 22:48,40.01,943.57,1027.90,700,23.61,9.25,-50,1
1690145609,2023-07-23 22:53,39.72,943.59,1027.93,700,23.59,9.12,-48,1
1690145909,2023-07-23 22:58,39.45,943.58,1027.92,700,23.57,9.00,-52,1
1690146209,2023-07-23 23:03,41.60,943.61,1027.94,700,23.29,9.54,-50,1
1690146509,2023-07-23 23:08,40.52,943.63,1027.96,700,22.93,8.83,-51,1
1690146809,2023-07-23 23:13,42.70,943.68,1028.02,700,22.85,9.53,-51,1
1690147109,2023-07-23 23:18,41.00,943.73,1028.07,700,23.06,9.12,-51,1
1690147409,2023-07-23 23:23,44.03,943.74,1028.07,700,23.03,10.15,-49,1
1690147709,2023-07-23 23:28,41.57,943.82,1028.16,700,22.78,9.07,-50,1
1690148010,2023-07-23 23:33,42.49,943.81,1028.15,700,22.87,9.47,-51,1
1690148310,2023-07-23 23:38,42.09,943.82,1028.16,700,22.93,9.39,-49,1
1690148610,2023-07-23 23:43,40.83,943.97,1028.31,700,23.02,9.02,-49,1
1690148910,2023-07-23 23:48,41.52,943.98,1028.32,700,23.07,9.31,-51,1
1690149210,2023-07-23 23:53,40.80,944.10,1028.44,700,23.25,9.21,-50,1
1690149510,2023-07-23 23:58,40.29,944.00,1028.34,700,23.31,9.08,-50,1