1690149810,2023-07-24 00:03,40.47,944.03,1028.37,700,23.22,9.07,-50,1
1690150110,2023-07-24 00:08,40.81,944.05,1028.39,700,23.09,9.07,-50,1
1690150410,2023-07-24 00:13,40.80,943.99,1028.32,700,23.00,8.99,-50,1
1690150710,2023-07-24 00:18,41.00,944.05,1028.39,700,22.92,8.99,-49,1
1690151010,2023-07-24 00:23,42.32,944.12,1028.46,700,22.65,9.22,-56,1
1690151310,2023-07-24 00:28,41.46,944.23,1028.57,700,22.59,8.86,-48,1
1690151610,2023-07-24 00:33,42.42,944.30,1028.64,700,22.26,8.90,-49,1
1690151910,2023-07-24 00:38,42.12,944.36,1028.69,700,22.08,8.63,-48,1
1690152210,2023-07-24 00:43,43.55,944.31,1028.65,700,21.88,8.95,-49,1
1690152510,2023-07-24 00:48,43.39,944.29,1028.63,700,21.71,8.74,-48,1
1690152810,2023-07-24 00:53,43.56,944.36,1028.70,700,21.48,8.59,-50,1
1690153110,2023-07-24 00:58,44.64,944.32,1028.66,700,21.19,8.69,-48,1
1690153410,2023-07-24 01:03,46.90,944.30,1028.64,700,20.73,9.00,-49,1
1690153711,2023-07-24 01:08,47.51,944.29,1028.62,700,20.33,8.83,-49,1
1690154011,2023-07-24 01:13,48.38,944.28,1028.61,700,20.09,8.87,-50,1
1690154311,2023-07-24 01:18,46.40,944.25,1028.59,700,19.95,8.13,-48,1
1690154611,2023-07-24 01:23,50.03,944.12,1028.45,700,19.90,9.20,-50,1
1690154911,2023-07-24 01:28,48.58,944.08,1028.42,700,19.83,8.70,-49,1
1690155211,2023-07-24 01:33,48.62,944.04,1028.37,700,19.97,8.84,-51,1
1690155511,2023-07-24 01:38,48.25,943.99,1028.33,700,19.92,8.68,-49,1
1690155811,2023-07-24 01:43,48.87,943.99,1028.32,700,19.74,8.70,-53,1
1690156111,2023-07-24 01:48,49.07,943.93,1028.26,700,19.53,8.57,-51,1
1690156411,2023-07-24 01:53,52.72,943.78,1028.12,700,19.27,9.39,-49,1
1690156711,2023-07-24 01:58,50.69,943.82,1028.16,700,19.02,8.58,-49,1
1690157011,2023-07-24 02:03,50.05,943.77,1028.10,700,19.06,8.43,-51,1
1690157311,2023-07-24 02:08,54.15,943.87,1028.21,700,19.19,9.72,-48,1
1690157611,2023-07-24 02:13,51.52,943.86,1028.20,700,19.15,8.94,-51,1
1690157911,2023-07-24 02:18,51.15,943.84,1028.18,700,19.21,8.89,-49,1
1690159720,2023-07-24 02:48,50.65,943.62,1027.96,700,19.89,9.37,-51,1
1690160020,2023-07-24 02:53,53.24,943.63,1027.96,700,19.55,9.80,-48,1
1690160320,2023-07-24 02:58,50.44,943.57,1027.91,700,19.28,8.75,-49,1
1690160621,2023-07-24 03:03,53.17,943.48,1027.82,700,19.04,9.31,-53,1
1690160921,2023-07-24 03:08,56.78,943.47,1027.81,700,18.77,10.03,-49,1
1690161221,2023-07-24 03:13,55.00,943.45,1027.79,700,18.51,9.32,-51,1
1690161521,2023-07-24 03:18,53.20,943.52,1027.85,700,18.26,8.59,-52,1
1690161821,2023-07-24 03:23,57.40,943.49,1027.83,700,17.94,9.42,-49,1
1690162121,2023-07-24 03:28,61.94,943.51,1027.84,700,17.64,10.27,-50,1
1690162421,2023-07-24 03:33,60.91,943.46,1027.80,700,17.65,10.03,-51,1
1690162721,2023-07-24 03:38,61.02,943.48,1027.82,700,17.49,9.91,-50,1
1690163021,2023-07-24 03:43,68.20,943.45,1027.79,700,17.13,11.24,-52,1
1690163321,2023-07-24 03:48,66.97,943.47,1027.81,700,17.04,10.88,-51,1
1690163621,2023-07-24 03:53,68.42,943.51,1027.85,700,17.08,11.24,-50,1
1690163921,2023-07-24 03:58,71.69,943.47,1027.81,700,16.84,11.71,-51,1
1690164221,2023-07-24 04:03,73.82,943.37,1027.71,700,16.91,12.22,-50,1
1690164521,2023-07-24 04:08,71.16,943.45,1027.79,700,17.04,11.79,-53,1
1690164821,2023-07-24 04:13,72.53,943.41,1027.74,700,17.05,12.09,-49,1
1690165121,2023-07-24 04:18,68.65,943.44,1027.77,700,16.82,11.04,-51,1
1690165421,2023-07-24 04:23,72.99,943.42,1027.76,700,16.68,11.83,-50,1
1690165721,2023-07-24 04:28,69.25,943.43,1027.77,700,16.79,11.14,-49,1
1690166022,2023-07-24 04:33,68.57,943.43,1027.76,700,16.87,11.07,-50,1
1690166322,2023-07-24 04:38,69.43,943.42,1027.76,700,16.91,11.30,-49,1
1690166622,2023-07-24 04:43,66.22,943.36,1027.70,700,17.05,10.72,-50,1
1690166922,2023-07-24 04:48,69.98,943.33,1027.67,700,17.07,11.57,-49,1
1690167222,2023-07-24 04:53,68.13,943.38,1027.72,700,17.18,11.27,-49,1
1690167522,2023-07-24 04:58,67.36,943.42,1027.76,700,17.05,10.97,-52,1
1690167822,2023-07-24 05:03,69.65,943.28,1027.62,700,17.00,11.43,-52,1
1690168122,2023-07-24 05:08,70.88,943.27,1027.61,700,17.10,11.79,-50,1
1690168422,2023-07-24 05:13,66.63,943.28,1027.62,700,17.13,10.89,-50,1
1690168722,2023-07-24 05:18,68.91,943.26,1027.59,700,17.08,11.34,-50,1
1690169022,2023-07-24 05:23,67.84,943.24,1027.58,700,17.06,11.09,-49,1
1690169322,2023-07-24 05:28,67.38,943.28,1027.62,700,16.89,10.82,-50,1
1690169622,2023-07-24 05:33,69.65,943.27,1027.61,700,17.07,11.50,-51,1
1690169922,2023-07-24 05:38,68.70,943.19,1027.52,700,17.09,11.31,-51,1
1690170222,2023-07-24 05:43,68.95,943.12,1027.46,700,17.27,11.53,-50,1
1690170522,2023-07-24 05:48,70.12,943.04,1027.38,700,17.24,11.76,-49,1
1690170822,2023-07-24 05:53,69.96,943.03,1027.37,700,17.11,11.60,-50,1
1690171122,2023-07-24 05:58,71.95,943.01,1027.35,700,17.10,12.02,-50,1
1690171422,2023-07-24 06:03,74.18,943.13,1027.46,700,17.03,12.41,-51,1
1690171723,2023-07-24 06:08,75.47,943.08,1027.41,700,17.04,12.69,-49,1
1690172023,2023-07-24 06:13,73.08,943.13,1027.46,700,17.25,12.40,-49,1
1690172323,2023-07-24 06:18,73.48,943.22,1027.56,700,17.40,12.63,-49,1
1690172623,2023-07-24 06:23,70.12,943.27,1027.61,700,17.61,12.11,-50,1
1690172923,2023-07-24 06:28,69.00,943.18,1027.52,700,18.09,12.33,-52,1
1690173223,2023-07-24 06:33,67.34,943.24,1027.57,700,18.42,12.27,-53,1
1690173523,2023-07-24 06:38,65.07,943.22,1027.56,700,18.46,11.79,-50,1
1690173823,2023-07-24 06:43,72.39,943.26,1027.59,700,18.93,13.87,-51,1
1690174123,2023-07-24 06:48,64.62,943.23,1027.56,700,19.00,12.20,-52,1
1690174423,2023-07-24 06:53,63.36,943.22,1027.56,700,19.28,12.17,-50,1
1690174723,2023-07-24 06:58,62.17,943.11,1027.44,700,19.34,11.94,-51,1
1690175023,2023-07-24 07:03,61.09,943.03,1027.37,700,19.66,11.97,-51,1
1690175323,2023-07-24 07:08,59.67,943.10,1027.44,700,19.95,11.89,-54,1
1690175623,2023-07-24 07:13,64.12,943.03,1027.37,700,19.98,13.01,-50,1
1690175923,2023-07-24 07:18,60.09,943.02,1027.36,700,19.99,12.03,-50,1
1690176223,2023-07-24 07:23,57.86,942.91,1027.25,700,20.42,11.86,-52,1
1690176523,2023-07-24 07:28,58.77,942.89,1027.23,700,20.83,12.48,-50,1
1690176823,2023-07-24 07:33,55.72,942.74,1027.08,700,20.91,11.75,-50,1
1690177123,2023-07-24 07:38,56.24,942.47,1026.81,700,21.18,12.14,-48,1
1690177424,2023-07-24 07:43,54.68,942.59,1026.93,700,21.08,11.62,-48,1
1690177724,2023-07-24 07:48,54.49,942.24,1026.58,700,20.86,11.36,-48,1
1690178024,2023-07-24 07:53,55.04,942.40,1026.74,700,20.69,11.36,-48,1
1690178324,2023-07-24 07:58,54.61,942.01,1026.34,700,20.73,11.28,-48,1
1690178624,2023-07-24 08:03,54.38,942.04,1026.38,700,20.83,11.30,-51,1
1690178924,2023-07-24 08:08,54.27,941.91,1026.24,700,20.97,11.40,-48,1
1690179224,2023-07-24 08:13,53.91,942.06,1026.40,700,20.99,11.32,-47,1
1690179524,2023-07-24 08:18,53.84,942.00,1026.34,700,21.26,11.55,-49,1
1690179824,2023-07-24 08:23,53.26,942.06,1026.40,700,21.63,11.73,-48,1
1690180124,2023-07-24 08:28,52.61,942.29,1026.62,700,21.82,11.72,-47,1
1690180424,2023-07-24 08:33,52.44,942.20,1026.54,700,22.14,11.97,-50,1
1690180724,2023-07-24 08:38,52.11,942.08,1026.42,700,22.31,12.03,-49,1
1690181024,2023-07-24 08:43,50.71,941.76,1026.10,700,22.32,11.63,-48,1
1690181324,2023-07-24 08:48,52.15,941.67,1026.01,700,22.23,11.97,-49,1
1690181624,2023-07-24 08:53,51.57,941.71,1026.04,700,22.37,11.93,-47,1
1690181924,2023-07-24 08:58,51.40,941.73,1026.07,700,22.45,11.95,-50,1
1690182224,2023-07-24 09:03,52.12,941.71,1026.04,700,22.45,12.16,-48,1
1690182524,2023-07-24 09:08,53.58,941.88,1026.21,700,22.28,12.42,-48,1
1690182825,2023-07-24 09:13,55.07,942.06,1026.39,700,22.26,12.82,-48,1
1690183125,2023-07-24 09:18,55.63,942.05,1026.39,700,22.46,13.17,-50,1
1690183425,2023-07-24 09:23,55.52,942.16,1026.49,700,22.60,13.27,-53,1
1690183725,2023-07-24 09:28,56.64,942.01,1026.35,700,22.63,13.60,-49,1
1690184025,2023-07-24 09:33,56.25,942.00,1026.33,700,22.92,13.76,-48,1
1690184325,2023-07-24 09:38,56.68,942.01,1026.35,700,23.26,14.20,-48,1
1690184625,2023-07-24 09:43,55.72,942.05,1026.38,700,23.50,14.16,-48,1
1690184925,2023-07-24 09:48,55.97,941.96,1026.29,700,23.63,14.35,-49,1
1690185225,2023-07-24 09:53,55.94,942.03,1026.36,700,24.51,15.16,-48,1
1690185525,2023-07-24 09:58,52.43,941.94,1026.27,700,25.41,14.99,-48,1
1690185825,2023-07-24 10:03,49.29,941.95,1026.29,700,25.81,14.40,-49,1
1690186125,2023-07-24 10:08,48.29,941.74,1026.08,700,25.88,14.15,-49,1
1690186425,2023-07-24 10:13,44.48,941.83,1026.17,700,25.82,12.83,-50,1
1690186725,2023-07-24 10:18,45.63,941.87,1026.21,700,26.56,13.89,-50,1
1690187025,2023-07-24 10:23,42.98,941.94,1026.27,700,27.93,14.21,-50,1
1690187325,2023-07-24 10:28,40.51,941.94,1026.28,700,28.71,13.99,-49,1
1690187625,2023-07-24 10:33,37.50,941.82,1026.16,700,28.60,12.71,-49,1
1690187926,2023-07-24 10:38,39.06,941.84,1026.18,700,27.91,12.72,-50,1
1690188226,2023-07-24 10:43,39.80,942.03,1026.37,700,27.42,12.57,-50,1
1690188526,2023-07-24 10:48,41.17,942.08,1026.42,700,26.75,12.49,-50,1
1690188826,2023-07-24 10:53,41.38,942.00,1026.33,700,26.81,12.62,-50,1
1690189126,2023-07-24 10:58,41.86,942.13,1026.47,700,26.66,12.66,-48,1
1690189426,2023-07-24 11:03,42.05,941.82,1026.16,700,28.02,13.95,-49,1
1690189726,2023-07-24 11:08,39.67,941.78,1026.12,700,29.83,14.67,-48,1
1690190026,2023-07-24 11:13,37.36,941.62,1025.96,700,30.52,14.35,-49,1
1690190326,2023-07-24 11:18,36.74,941.89,1026.22,700,29.84,13.49,-50,1
1690190626,2023-07-24 11:23,37.80,941.69,1026.03,700,28.83,13.04,-49,1
1690190926,2023-07-24 11:28,37.91,941.68,1026.02,700,28.88,13.12,-48,1
1690191226,2023-07-24 11:33,38.40,941.71,1026.05,700,29.41,13.79,-49,1
1690191526,2023-07-24 11:38,39.00,941.34,1025.67,700,29.84,14.41,-49,1
1690191826,2023-07-24 11:43,37.67,941.14,1025.47,700,31.25,15.12,-49,1
1690192126,2023-07-24 11:48,37.21,940.91,1025.25,700,32.70,16.21,-51,1
1690192426,2023-07-24 11:53,32.08,940.78,1025.11,700,34.11,15.13,-51,1
1690192726,2023-07-24 11:58,30.09,940.70,1025.04,700,34.23,14.24,-49,1
1690193026,2023-07-24 12:03,31.09,940.51,1024.85,700,35.50,15.84,-48,1
1690193327,2023-07-24 12:08,28.32,940.48,1024.82,700,35.72,14.57,-49,1
1690193627,2023-07-24 12:13,28.79,940.52,1024.86,700,36.52,15.51,-49,1
1690193927,2023-07-24 12:18,27.20,940.50,1024.83,700,35.98,14.18,-54,1
1690194227,2023-07-24 12:23,28.54,940.64,1024.98,700,36.22,15.13,-47,1
1690194527,2023-07-24 12:28,26.98,940.63,1024.97,700,35.59,13.72,-48,1
1690194827,2023-07-24 12:33,27.06,940.36,1024.70,700,35.21,13.44,-48,1
1690195127,2023-07-24 12:38,28.24,940.30,1024.64,700,35.92,14.70,-48,1
1690195427,2023-07-24 12:43,27.96,940.18,1024.52,700,35.96,14.59,-50,1
1690195727,2023-07-24 12:48,27.25,940.30,1024.64,700,36.05,14.26,-48,1
1690196027,2023-07-24 12:53,28.48,940.26,1024.60,700,36.17,15.05,-47,1
1690196327,2023-07-24 12:58,28.10,940.19,1024.52,700,36.77,15.35,-48,1
1690196627,2023-07-24 13:03,27.92,940.08,1024.41,700,37.50,15.87,-48,1
1690196927,2023-07-24 13:08,26.28,939.96,1024.30,700,36.11,13.75,-48,1
1690197227,2023-07-24 13:13,28.28,939.93,1024.27,700,34.79,13.76,-50,1
1690197527,2023-07-24 13:18,29.69,939.83,1024.17,700,33.43,13.35,-47,1
1690197827,2023-07-24 13:23,30.25,939.91,1024.25,700,33.17,13.41,-48,1
1690198127,2023-07-24 13:28,30.22,939.91,1024.24,700,33.70,13.85,-47,1
1690198427,2023-07-24 13:33,30.18,939.74,1024.07,700,34.67,14.66,-47,1
1690198728,2023-07-24 13:38,29.89,939.74,1024.08,700,35.24,15.00,-47,1
1690199028,2023-07-24 13:43,28.26,939.69,1024.02,700,34.68,13.66,-48,1
1690199328,2023-07-24 13:48,29.55,939.66,1023.99,700,33.95,13.72,-49,1
1690199628,2023-07-24 13:53,30.28,939.45,1023.79,700,34.04,14.17,-46,1
1690199928,2023-07-24 13:58,31.11,939.30,1023.64,700,33.52,14.15,-47,1
1690200228,2023-07-24 14:03,31.03,939.45,1023.79,700,32.37,13.11,-51,1
1690200528,2023-07-24 14:08,32.74,939.20,1023.54,700,31.43,13.12,-48,1
1690200828,2023-07-24 14:13,32.37,939.11,1023.45,700,31.73,13.20,-47,1
1690201128,2023-07-24 14:18,33.31,939.18,1023.52,700,31.34,13.31,-47,1
1690201428,2023-07-24 14:23,33.48,939.04,1023.37,700,30.80,12.91,-47,1
1690201728,2023-07-24 14:28,34.59,939.09,1023.43,700,30.77,13.38,-49,1
1690202028,2023-07-24 14:33,34.90,939.01,1023.35,700,30.84,13.58,-47,1
1690202328,2023-07-24 14:38,35.25,939.08,1023.42,700,30.66,13.58,-48,1
1690202628,2023-07-24 14:43,35.90,939.65,1023.99,700,30.28,13.53,-48,1
1690202928,2023-07-24 14:48,36.37,940.20,1024.54,700,28.65,12.29,-50,1
1690203228,2023-07-24 14:53,48.81,940.79,1025.12,700,25.72,14.16,-49,1
1690203528,2023-07-24 14:58,48.67,940.68,1025.02,700,23.64,12.22,-47,1
1690203828,2023-07-24 15:03,86.93,940.41,1024.75,700,22.82,20.55,-47,1
1690204129,2023-07-24 15:08,100.00,940.13,1024.47,700,22.51,22.53,-46,1
1690204429,2023-07-24 15:13,100.00,939.90,1024.24,700,22.81,22.83,-51,1
1690204729,2023-07-24 15:18,100.00,939.74,1024.08,700,23.44,23.46,-47,1
1690205029,2023-07-24 15:23,100.00,939.41,1023.75,700,24.10,24.12,-48,1
1690205329,2023-07-24 15:28,96.83,939.35,1023.69,700,24.67,24.15,-48,1
1690205629,2023-07-24 15:33,99.86,939.20,1023.54,700,25.06,25.05,-50,1
1690205929,2023-07-24 15:38,100.00,939.04,1023.38,700,25.23,25.25,-49,1
1690206229,2023-07-24 15:43,92.54,939.00,1023.34,700,25.62,24.34,-49,1
1690206529,2023-07-24 15:48,87.89,938.86,1023.20,700,25.88,23.73,-51,1
1690206829,2023-07-24 15:53,84.27,938.78,1023.12,700,26.41,23.56,-48,1
1690207129,2023-07-24 15:58,80.96,938.73,1023.06,700,26.55,23.03,-52,1
1690207429,2023-07-24 16:03,83.05,938.61,1022.94,700,26.72,23.62,-49,1
1690207729,2023-07-24 16:08,68.81,938.56,1022.90,700,27.21,21.00,-49,1
1690208029,2023-07-24 16:13,58.80,938.38,1022.71,700,27.67,18.90,-49,1
1690208329,2023-07-24 16:18,64.42,938.37,1022.71,700,28.10,20.77,-51,1
1690208629,2023-07-24 16:23,57.97,938.30,1022.63,700,27.98,18.96,-51,1
1690208929,2023-07-24 16:28,58.30,938.33,1022.67,700,27.85,18.93,-50,1
1690209230,2023-07-24 16:33,56.01,938.29,1022.63,700,27.68,18.13,-49,1
1690209530,2023-07-24 16:38,58.48,938.18,1022.52,700,27.54,18.69,-51,1
1690209830,2023-07-24 16:43,56.85,938.16,1022.49,700,27.64,18.33,-50,1
1690210130,2023-07-24 16:48,51.67,938.13,1022.47,700,27.51,16.69,-51,1
1690210430,2023-07-24 16:53,50.09,938.10,1022.44,700,27.62,16.31,-49,1
1690210730,2023-07-24 16:58,49.50,938.06,1022.40,700,27.64,16.14,-50,1
1690211030,2023-07-24 17:03,50.28,937.95,1022.29,700,28.03,16.74,-51,1
1690211330,2023-07-24 17:08,48.41,937.80,1022.14,700,28.27,16.37,-50,1
1690211630,2023-07-24 17:13,47.34,937.75,1022.09,700,28.10,15.86,-55,1
1690211930,2023-07-24 17:18,48.65,937.75,1022.09,700,28.21,16.39,-52,1
1690212230,2023-07-24 17:23,47.80,937.62,1021.96,700,28.15,16.06,-53,1
1690212530,2023-07-24 17:28,47.53,937.77,1022.10,700,27.92,15.76,-50,1
1690212830,2023-07-24 17:33,47.31,937.70,1022.04,700,28.07,15.83,-50,1
1690213130,2023-07-24 17:38,47.55,937.76,1022.10,700,27.59,15.47,-51,1
1690213430,2023-07-24 17:43,49.53,937.91,1022.25,700,27.73,16.23,-50,1
1690213730,2023-07-24 17:48,49.83,937.92,1022.25,700,27.42,16.04,-52,1
1690214030,2023-07-24 17:53,50.13,938.04,1022.38,700,27.13,15.87,-53,1
1690214330,2023-07-24 17:58,49.76,937.98,1022.32,700,26.77,15.42,-51,1
1690214630,2023-07-24 18:03,49.96,937.89,1022.22,700,26.52,15.26,-56,1
1690214931,2023-07-24 18:08,49.27,937.89,1022.23,700,26.40,14.93,-52,1
1690215231,2023-07-24 18:13,50.41,937.84,1022.18,700,26.16,15.07,-51,1
1690215531,2023-07-24 18:18,50.95,937.68,1022.02,700,26.05,15.13,-54,1
1690215831,2023-07-24 18:23,50.59,937.68,1022.02,700,25.97,14.95,-52,1
1690216131,2023-07-24 18:28,51.22,937.71,1022.04,700,25.81,14.99,-51,1
1690216431,2023-07-24 18:33,51.66,937.62,1021.96,700,25.54,14.88,-52,1
1690216731,2023-07-24 18:38,55.98,937.43,1021.76,700,25.44,16.04,-52,1
1690217031,2023-07-24 18:43,51.78,937.39,1021.73,700,25.30,14.69,-52,1
1690217331,2023-07-24 18:48,50.49,937.34,1021.67,700,25.55,14.53,-50,1
1690217631,2023-07-24 18:53,50.38,937.21,1021.55,700,25.76,14.69,-54,1
1690217931,2023-07-24 18:58,50.03,937.13,1021.47,700,25.82,14.64,-53,1
1690218231,2023-07-24 19:03,47.39,936.93,1021.27,700,25.76,13.74,-53,1
1690218531,2023-07-24 19:08,46.42,936.83,1021.17,700,25.80,13.46,-53,1
1690218831,2023-07-24 19:13,45.94,936.89,1021.23,700,25.61,13.13,-50,1
1690219132,2023-07-24 19:18,48.10,936.90,1021.23,700,25.34,13.59,-51,1
1690219432,2023-07-24 19:23,48.78,936.77,1021.10,700,24.89,13.40,-50,1
1690219732,2023-07-24 19:28,48.35,936.70,1021.04,700,24.51,12.91,-50,1
1690220032,2023-07-24 19:33,50.17,936.69,1021.03,700,24.26,13.25,-50,1
1690220332,2023-07-24 19:38,49.99,936.73,1021.07,700,23.99,12.95,-51,1
1690220632,2023-07-24 19:43,50.07,936.87,1021.21,700,23.84,12.83,-50,1
1690220932,2023-07-24 19:48,51.55,936.89,1021.23,700,23.71,13.16,-52,1
1690221233,2023-07-24 19:53,53.46,936.74,1021.07,700,23.52,13.54,-50,1
1690221533,2023-07-24 19:58,51.59,936.80,1021.13,700,23.45,12.93,-50,1
1690221833,2023-07-24 20:03,52.81,936.72,1021.05,700,23.63,13.45,-51,1
1690222133,2023-07-24 20:08,55.23,936.74,1021.08,700,23.49,14.01,-50,1
1690222433,2023-07-24 20:13,55.38,936.74,1021.08,700,23.35,13.92,-50,1
1690222733,2023-07-24 20:18,53.75,936.78,1021.12,700,23.09,13.22,-50,1
1690223033,2023-07-24 20:23,52.67,936.72,1021.06,700,22.86,12.70,-51,1
1690223333,2023-07-24 20:28,56.07,936.78,1021.11,700,22.63,13.45,-53,1
1690223633,2023-07-24 20:33,56.78,936.79,1021.13,700,22.29,13.32,-49,1
1690223934,2023-07-24 20:38,58.70,936.89,1021.23,700,22.03,13.59,-49,1
1690224234,2023-07-24 20:43,63.45,936.90,1021.24,700,21.83,14.60,-49,1
1690224534,2023-07-24 20:48,70.84,936.92,1021.26,700,21.31,15.82,-53,1
1690224834,2023-07-24 20:53,67.97,936.96,1021.30,700,21.26,15.13,-50,1
1690225134,2023-07-24 20:58,71.47,937.00,1021.34,700,21.24,15.89,-53,1
1690225434,2023-07-24 21:03,73.13,937.08,1021.42,700,21.32,16.33,-52,1
1690225734,2023-07-24 21:08,68.74,937.06,1021.39,700,21.41,15.45,-49,1
1690226034,2023-07-24 21:13,65.52,937.14,1021.48,700,21.23,14.53,-50,1
1690226334,2023-07-24 21:18,66.46,937.17,1021.51,700,21.15,14.67,-49,1
1690226634,2023-07-24 21:23,66.00,937.23,1021.57,700,21.24,14.65,-51,1
1690226934,2023-07-24 21:28,64.85,937.31,1021.64,700,20.88,14.04,-50,1
1690227234,2023-07-24 21:33,70.05,937.22,1021.56,700,20.52,14.89,-50,1
1690227534,2023-07-24 21:38,66.48,937.27,1021.61,700,20.27,13.84,-49,1
1690227834,2023-07-24 21:43,71.13,937.35,1021.68,700,20.24,14.86,-49,1
1690228134,2023-07-24 21:48,70.48,937.30,1021.63,700,19.99,14.48,-48,1
1690229040,2023-07-24 22:04,77.90,937.05,1021.38,700,19.96,16.00,-51,1
1690229341,2023-07-24 22:09,78.60,937.16,1021.50,700,20.00,16.18,-50,1
1690229641,2023-07-24 22:14,77.81,937.18,1021.52,700,20.19,16.21,-53,1
1690229941,2023-07-24 22:19,77.27,937.16,1021.50,700,20.15,16.06,-48,1
1690230241,2023-07-24 22:24,75.35,937.27,1021.61,700,20.29,15.80,-48,1
1690230541,2023-07-24 22:29,79.64,937.11,1021.45,700,20.36,16.74,-49,1
1690230841,2023-07-24 22:34,79.34,937.26,1021.59,700,20.19,16.51,-50,1
1690231141,2023-07-24 22:39,77.66,937.37,1021.70,700,20.06,16.05,-50,1
1690231441,2023-07-24 22:44,79.52,937.26,1021.60,700,20.22,16.58,-50,1
1690231741,2023-07-24 22:49,79.83,937.35,1021.69,700,20.10,16.52,-50,1
1690232041,2023-07-24 22:54,76.43,937.34,1021.68,700,20.16,15.90,-49,1
1690232644,2023-07-24 23:04,73.42,937.37,1021.70,700,20.70,15.79,-52,1
1690232944,2023-07-24 23:09,70.47,937.29,1021.63,700,20.96,15.40,-48,1
1690233244,2023-07-24 23:14,69.74,937.24,1021.57,700,21.28,15.55,-49,1
1690233544,2023-07-24 23:19,68.40,937.20,1021.53,700,21.34,15.30,-48,1
1690233844,2023-07-24 23:24,69.27,937.23,1021.57,700,21.45,15.60,-49,1
1690234144,2023-07-24 23:29,68.76,937.26,1021.59,700,21.46,15.50,-48,1
1690234444,2023-07-24 23:34,69.65,937.08,1021.42,700,21.37,15.61,-48,1
1690234745,2023-07-24 23:39,69.49,937.03,1021.37,700,21.39,15.60,-48,1
1690235045,2023-07-24 23:44,69.28,937.05,1021.39,700,21.54,15.69,-50,1
1690235345,2023-07-24 23:49,68.40,937.03,1021.36,700,21.56,15.51,-52,1
1690235645,2023-07-24 23:54,67.45,937.17,1021.51,700,21.59,15.32,-48,1
1690235945,2023-07-24 23:59,67.29,937.11,1021.45,700,21.53,15.23,-48,1