1690236245,2023-07-25 00:04,67.62,937.13,1021.46,700,21.29,15.08,-49,1
1690236545,2023-07-25 00:09,67.51,937.13,1021.47,700,21.51,15.26,-49,1
1690236845,2023-07-25 00:14,66.67,937.30,1021.64,700,21.49,15.05,-49,1
1690237145,2023-07-25 00:19,68.89,937.30,1021.64,700,20.98,15.07,-49,1
1690237445,2023-07-25 00:24,70.13,937.43,1021.76,700,20.80,15.17,-50,1
1690237745,2023-07-25 00:29,73.19,937.45,1021.79,700,20.67,15.71,-53,1
1690238045,2023-07-25 00:34,70.50,937.59,1021.93,700,20.77,15.23,-51,1
1690238345,2023-07-25 00:39,72.54,937.58,1021.92,700,20.64,15.55,-50,1
1690238645,2023-07-25 00:44,72.52,937.52,1021.86,700,20.73,15.63,-49,1
1690238945,2023-07-25 00:49,75.11,937.54,1021.88,700,20.51,15.97,-52,1
1690239245,2023-07-25 00:54,73.32,937.59,1021.92,700,20.42,15.50,-50,1
1690239545,2023-07-25 00:59,73.13,937.63,1021.96,700,20.30,15.35,-51,1
1690239846,2023-07-25 01:04,76.17,937.57,1021.91,700,20.34,16.02,-49,1
1690240146,2023-07-25 01:09,76.79,937.56,1021.90,700,20.26,16.07,-49,1
1690240446,2023-07-25 01:14,75.84,937.50,1021.84,700,20.40,16.01,-49,1
1690240746,2023-07-25 01:19,75.25,937.62,1021.95,700,20.52,16.00,-50,1
1690241046,2023-07-25 01:24,75.53,937.64,1021.98,700,20.42,15.97,-49,1
1690241346,2023-07-25 01:29,74.45,937.80,1022.13,700,20.47,15.79,-49,1
1690241646,2023-07-25 01:34,73.75,937.75,1022.09,700,20.55,15.72,-49,1
1690241946,2023-07-25 01:39,76.42,937.74,1022.08,700,20.37,16.10,-49,1
1690242246,2023-07-25 01:44,77.46,937.66,1022.00,700,20.44,16.38,-48,1
1690242546,2023-07-25 01:49,76.87,937.70,1022.03,700,20.44,16.26,-49,1
1690242846,2023-07-25 01:54,80.11,937.75,1022.09,700,20.24,16.72,-48,1
1690243146,2023-07-25 01:59,78.18,937.74,1022.07,700,20.37,16.46,-52,1
1690243446,2023-07-25 02:04,78.97,937.65,1021.98,700,20.20,16.45,-52,1
1690243746,2023-07-25 02:09,81.56,937.73,1022.07,700,20.00,16.76,-50,1
1690244046,2023-07-25 02:14,83.31,937.56,1021.90,700,19.73,16.83,-49,1
1690244346,2023-07-25 02:19,88.88,937.57,1021.91,700,19.48,17.61,-48,1
1690244646,2023-07-25 02:24,85.20,937.62,1021.96,700,19.55,17.01,-50,1
1690244946,2023-07-25 02:29,86.08,937.67,1022.01,700,19.31,16.94,-48,1
1690245247,2023-07-25 02:34,87.25,937.70,1022.04,700,19.39,17.23,-47,1
1690245547,2023-07-25 02:39,87.81,937.67,1022.01,700,19.35,17.29,-49,1
1690245847,2023-07-25 02:44,89.04,937.63,1021.96,700,19.30,17.46,-48,1
1690246147,2023-07-25 02:49,94.61,937.59,1021.92,700,19.25,18.38,-50,1
1690246447,2023-07-25 02:54,94.47,937.74,1022.08,700,19.29,18.39,-53,1
1690246747,2023-07-25 02:59,94.47,937.67,1022.01,700,19.29,18.39,-49,1
1690247047,2023-07-25 03:04,95.90,937.58,1021.91,700,19.22,18.57,-48,1
1690247347,2023-07-25 03:09,96.67,937.59,1021.93,700,19.24,18.71,-50,1
1690247647,2023-07-25 03:14,99.67,937.46,1021.80,700,19.13,19.09,-50,1
1690247947,2023-07-25 03:19,100.00,937.48,1021.82,700,19.07,19.09,-51,1
1690248247,2023-07-25 03:24,100.00,937.52,1021.85,700,19.06,19.08,-48,1
1690248547,2023-07-25 03:29,100.00,937.62,1021.96,700,19.11,19.13,-52,1
1690248847,2023-07-25 03:34,100.00,937.58,1021.92,700,19.18,19.20,-50,1
1690249147,2023-07-25 03:39,99.46,937.52,1021.86,700,19.29,19.22,-50,1
1690249447,2023-07-25 03:44,100.00,937.52,1021.86,700,19.23,19.25,-48,1
1690249747,2023-07-25 03:49,100.00,937.52,1021.86,700,19.11,19.13,-48,1
1690250047,2023-07-25 03:54,100.00,937.54,1021.88,700,19.17,19.19,-49,1
1690250347,2023-07-25 03:59,100.00,937.48,1021.82,700,19.17,19.19,-48,1
1690250648,2023-07-25 04:04,100.00,937.64,1021.98,700,19.15,19.17,-48,1
1690250948,2023-07-25 04:09,100.00,937.55,1021.89,700,19.01,19.03,-50,1
1690251248,2023-07-25 04:14,100.00,937.57,1021.91,700,18.95,18.97,-49,1
1690251548,2023-07-25 04:19,100.00,937.62,1021.96,700,18.88,18.90,-48,1
1690251848,2023-07-25 04:24,100.00,937.52,1021.86,700,19.02,19.04,-49,1
1690252148,2023-07-25 04:29,100.00,937.41,1021.75,700,19.11,19.13,-50,1
1690252448,2023-07-25 04:34,100.00,937.42,1021.75,700,19.21,19.23,-52,1
1690252748,2023-07-25 04:39,100.00,937.60,1021.93,700,19.16,19.18,-49,1
1690253048,2023-07-25 04:44,100.00,937.64,1021.98,700,18.92,18.94,-52,1
1690253348,2023-07-25 04:49,99.52,937.66,1022.00,700,18.94,18.88,-48,1
1690253648,2023-07-25 04:54,100.00,937.89,1022.23,700,18.81,18.82,-51,1
1690253948,2023-07-25 04:59,100.00,937.73,1022.07,700,18.72,18.73,-49,1
1690254248,2023-07-25 05:04,100.00,937.51,1021.84,700,18.50,18.51,-50,1
1690254548,2023-07-25 05:09,100.00,937.67,1022.01,700,18.20,18.21,-48,1
1690254848,2023-07-25 05:14,100.00,937.77,1022.11,700,18.07,18.08,-52,1
1690255148,2023-07-25 05:19,100.00,937.88,1022.22,700,17.96,17.97,-49,1
1690255448,2023-07-25 05:24,100.00,937.73,1022.07,700,18.05,18.06,-47,1
1690255748,2023-07-25 05:29,100.00,937.62,1021.96,700,18.16,18.17,-49,1
1690256049,2023-07-25 05:34,100.00,937.69,1022.03,700,18.09,18.10,-50,1
1690256349,2023-07-25 05:39,100.00,937.61,1021.95,700,18.18,18.19,-49,1
1690256649,2023-07-25 05:44,100.00,937.43,1021.76,700,18.31,18.32,-50,1
1690256949,2023-07-25 05:49,100.00,937.53,1021.87,700,18.41,18.42,-49,1
1690257249,2023-07-25 05:54,100.00,937.58,1021.92,700,18.55,18.56,-51,1
1690257549,2023-07-25 05:59,100.00,937.77,1022.11,700,18.67,18.68,-49,1
1690257849,2023-07-25 06:04,100.00,937.92,1022.26,700,18.74,18.75,-49,1
1690258149,2023-07-25 06:09,100.00,937.92,1022.26,700,18.78,18.79,-49,1
1690258449,2023-07-25 06:14,100.00,937.86,1022.20,700,18.75,18.76,-50,1
1690258749,2023-07-25 06:19,100.00,937.73,1022.07,700,18.87,18.89,-52,1
1690259049,2023-07-25 06:24,100.00,937.72,1022.06,700,18.83,18.84,-48,1
1690259349,2023-07-25 06:29,100.00,937.59,1021.93,700,18.71,18.72,-49,1
1690259649,2023-07-25 06:34,100.00,937.59,1021.93,700,18.70,18.71,-49,1
1690259949,2023-07-25 06:39,100.00,937.68,1022.02,700,18.71,18.72,-49,1
1690260249,2023-07-25 06:44,100.00,937.76,1022.10,700,18.74,18.75,-51,1
1690260549,2023-07-25 06:49,100.00,937.69,1022.03,700,18.79,18.80,-48,1
1690260849,2023-07-25 06:54,100.00,937.80,1022.13,700,18.84,18.85,-48,1
1690261149,2023-07-25 06:59,100.00,937.74,1022.07,700,18.96,18.98,-50,1
1690261450,2023-07-25 07:04,100.00,937.59,1021.93,700,19.33,19.35,-48,1
1690261750,2023-07-25 07:09,100.00,937.63,1021.96,700,19.60,19.62,-49,1
1690262050,2023-07-25 07:14,100.00,937.55,1021.89,700,19.64,19.66,-49,1
1690262350,2023-07-25 07:19,100.00,937.51,1021.84,700,19.64,19.66,-48,1
1690262650,2023-07-25 07:24,99.11,937.47,1021.81,700,19.66,19.53,-50,1
1690262950,2023-07-25 07:29,98.11,937.38,1021.72,700,19.89,19.60,-52,1
1690263250,2023-07-25 07:34,96.47,937.39,1021.73,700,20.24,19.68,-48,1
1690263550,2023-07-25 07:39,97.76,937.40,1021.74,700,20.73,20.38,-48,1
1690263850,2023-07-25 07:44,89.00,937.49,1021.83,700,20.80,18.94,-50,1
1690264150,2023-07-25 07:49,88.65,937.43,1021.77,700,20.74,18.81,-49,1
1690264450,2023-07-25 07:54,86.63,937.61,1021.94,700,20.96,18.66,-51,1
1690264750,2023-07-25 07:59,91.90,937.73,1022.07,700,21.05,19.70,-51,1
1690265050,2023-07-25 08:04,87.28,937.75,1022.09,700,20.75,18.57,-52,1
1690265350,2023-07-25 08:09,89.23,937.78,1022.11,700,20.99,19.16,-50,1
1690265650,2023-07-25 08:14,81.50,937.78,1022.12,700,21.11,17.84,-52,1
1690265950,2023-07-25 08:19,81.13,937.84,1022.18,700,21.33,17.98,-50,1
1690266250,2023-07-25 08:24,80.06,937.79,1022.13,700,21.44,17.87,-50,1
1690266550,2023-07-25 08:29,78.04,937.89,1022.22,700,21.72,17.74,-49,1
1690266850,2023-07-25 08:34,78.78,937.70,1022.04,700,22.01,18.17,-51,1
1690267151,2023-07-25 08:39,71.78,937.57,1021.91,700,21.85,16.54,-53,1
1690267451,2023-07-25 08:44,78.89,937.49,1021.83,700,22.19,18.37,-49,1
1690267751,2023-07-25 08:49,68.47,937.51,1021.85,700,21.83,15.78,-51,1
1690268051,2023-07-25 08:54,67.23,937.45,1021.79,700,22.03,15.69,-55,1
1690268351,2023-07-25 08:59,77.43,937.23,1021.57,700,23.08,18.93,-49,1
1690268651,2023-07-25 09:04,61.02,937.07,1021.41,700,24.50,16.51,-50,1
1690268951,2023-07-25 09:09,63.40,936.80,1021.13,700,25.81,18.35,-50,1
1690269251,2023-07-25 09:14,53.57,936.69,1021.03,700,26.78,16.59,-52,1
1690269551,2023-07-25 09:19,49.64,936.57,1020.91,700,27.33,15.90,-50,1
1690269851,2023-07-25 09:24,46.01,936.79,1021.12,700,27.61,14.97,-47,1
1690270151,2023-07-25 09:29,47.44,936.77,1021.10,700,26.88,14.78,-48,1
1690270451,2023-07-25 09:34,44.84,936.93,1021.27,700,26.91,13.94,-49,1
1690270751,2023-07-25 09:39,45.09,936.87,1021.21,700,28.36,15.34,-49,1
1690271051,2023-07-25 09:44,46.74,936.94,1021.28,700,29.72,17.14,-50,1
1690271351,2023-07-25 09:49,43.14,937.11,1021.45,700,29.47,15.65,-49,1
1690271651,2023-07-25 09:54,42.95,937.12,1021.46,700,28.25,14.48,-51,1
1690271951,2023-07-25 09:59,43.79,937.13,1021.47,700,28.19,14.73,-49,1
1690272252,2023-07-25 10:04,45.40,937.18,1021.52,700,28.66,15.72,-51,1
1690272852,2023-07-25 10:14,42.48,936.83,1021.17,700,29.28,15.24,-48,1
1690273152,2023-07-25 10:19,38.41,936.80,1021.14,700,29.87,14.20,-48,1
1690273452,2023-07-25 10:24,38.27,936.74,1021.07,700,30.04,14.30,-50,1
1690273752,2023-07-25 10:29,40.82,936.85,1021.19,700,29.93,15.20,-48,1
1690274052,2023-07-25 10:34,39.60,936.99,1021.33,700,28.69,13.63,-49,1
1690274352,2023-07-25 10:39,41.53,936.94,1021.28,700,28.16,13.88,-51,1
1690274652,2023-07-25 10:44,42.06,937.04,1021.37,700,28.30,14.21,-48,1
1690274952,2023-07-25 10:49,42.13,937.08,1021.42,700,28.45,14.36,-51,1
1690275252,2023-07-25 10:54,40.17,937.03,1021.37,700,28.44,13.62,-48,1
1690275552,2023-07-25 10:59,42.13,937.00,1021.34,700,26.98,13.04,-47,1
1690275852,2023-07-25 11:04,41.87,936.98,1021.31,700,26.49,12.51,-47,1
1690276152,2023-07-25 11:09,42.60,936.87,1021.21,700,26.46,12.74,-50,1
1690276452,2023-07-25 11:14,44.66,936.92,1021.26,700,25.92,12.98,-49,1
1690276752,2023-07-25 11:19,44.24,936.90,1021.24,700,25.52,12.47,-49,1
1690277052,2023-07-25 11:24,45.13,936.86,1021.20,700,25.11,12.41,-52,1
1690277352,2023-07-25 11:29,48.79,936.84,1021.18,700,24.49,13.03,-50,1
1690277652,2023-07-25 11:34,46.66,936.94,1021.28,700,24.94,12.76,-50,1
1690277952,2023-07-25 11:39,47.65,936.87,1021.21,700,25.10,13.23,-50,1
1690278253,2023-07-25 11:44,47.92,936.93,1021.27,700,25.28,13.48,-50,1
1690278553,2023-07-25 11:49,48.60,936.94,1021.28,700,24.98,13.42,-52,1
1690278853,2023-07-25 11:54,49.39,936.92,1021.26,700,24.42,13.15,-50,1
1690279153,2023-07-25 11:59,50.95,936.76,1021.10,700,23.86,13.12,-49,1
1690279453,2023-07-25 12:04,49.34,936.73,1021.07,700,23.73,12.51,-50,1
1690279753,2023-07-25 12:09,51.32,936.75,1021.08,700,23.78,13.15,-50,1
1690281259,2023-07-25 12:34,51.40,936.78,1021.11,700,24.62,13.95,-50,1
1690281559,2023-07-25 12:39,51.43,936.81,1021.15,700,24.80,14.13,-49,1
1690281859,2023-07-25 12:44,51.87,936.78,1021.12,700,24.48,13.96,-51,1
1690282159,2023-07-25 12:49,52.45,936.65,1020.99,700,24.13,13.81,-49,1
1690282459,2023-07-25 12:54,51.63,936.74,1021.07,700,24.19,13.62,-50,1
1690282759,2023-07-25 12:59,51.97,936.73,1021.07,700,23.87,13.43,-50,1
1690283059,2023-07-25 13:04,52.83,936.75,1021.09,700,23.68,13.50,-50,1
1690283359,2023-07-25 13:09,57.20,936.77,1021.11,700,23.35,14.42,-48,1
1690283659,2023-07-25 13:14,57.60,936.63,1020.97,700,23.73,14.89,-49,1
1690283959,2023-07-25 13:19,55.80,936.55,1020.89,700,24.38,15.00,-50,1
1690284259,2023-07-25 13:24,54.10,936.55,1020.88,700,24.59,14.72,-48,1
1690284560,2023-07-25 13:29,54.37,936.36,1020.69,700,24.62,14.82,-50,1
1690284860,2023-07-25 13:34,51.92,936.45,1020.79,700,24.40,13.90,-52,1
1690285160,2023-07-25 13:39,52.87,936.45,1020.78,700,24.42,14.20,-51,1
1690285460,2023-07-25 13:44,54.23,936.55,1020.89,700,24.11,14.31,-49,1
1690285760,2023-07-25 13:49,52.74,936.57,1020.91,700,23.84,13.63,-53,1
1690286060,2023-07-25 13:54,53.91,936.63,1020.97,700,23.22,13.39,-49,1
1690286360,2023-07-25 13:59,55.73,936.67,1021.01,700,22.92,13.62,-49,1
1690286660,2023-07-25 14:04,55.59,936.72,1021.06,700,22.52,13.21,-49,1
1690286960,2023-07-25 14:09,59.34,936.68,1021.02,700,22.42,14.12,-48,1
1690287260,2023-07-25 14:14,58.02,936.56,1020.90,700,22.64,13.98,-51,1
1690287560,2023-07-25 14:19,57.91,936.45,1020.79,700,22.51,13.83,-51,1
1690287860,2023-07-25 14:24,57.93,936.35,1020.68,700,22.69,14.00,-47,1
1690288160,2023-07-25 14:29,58.30,936.22,1020.55,700,22.97,14.36,-50,1
1690288460,2023-07-25 14:34,57.86,936.07,1020.41,700,22.93,14.21,-50,1
1690288760,2023-07-25 14:39,59.23,935.83,1020.17,700,23.19,14.81,-51,1
1690289060,2023-07-25 14:44,56.77,935.84,1020.18,700,23.06,14.04,-49,1
1690289361,2023-07-25 14:49,56.08,935.83,1020.17,700,23.11,13.89,-50,1
1690289661,2023-07-25 14:54,54.73,935.81,1020.15,700,23.35,13.74,-49,1
1690289961,2023-07-25 14:59,54.44,935.84,1020.18,700,23.21,13.53,-50,1
1690290261,2023-07-25 15:04,55.70,935.98,1020.32,700,23.48,14.14,-52,1
1690290561,2023-07-25 15:09,52.66,935.98,1020.32,700,24.03,13.78,-51,1
1690290861,2023-07-25 15:14,53.72,935.95,1020.28,700,24.69,14.70,-51,1
1690291161,2023-07-25 15:19,53.89,935.98,1020.31,700,25.14,15.16,-49,1
1690291461,2023-07-25 15:24,50.46,935.97,1020.30,700,25.77,14.72,-52,1
1690291761,2023-07-25 15:29,48.74,935.87,1020.21,700,25.34,13.80,-50,1
1690292061,2023-07-25 15:34,48.44,935.65,1019.99,700,25.16,13.53,-50,1
1690292361,2023-07-25 15:39,46.75,935.65,1019.99,700,25.58,13.37,-48,1
1690292661,2023-07-25 15:44,46.47,935.62,1019.96,700,25.54,13.24,-48,1
1690292961,2023-07-25 15:49,45.86,935.70,1020.04,700,25.02,12.57,-50,1
1690293261,2023-07-25 15:54,43.05,935.72,1020.06,700,24.99,11.58,-48,1
1690293561,2023-07-25 15:59,42.76,935.76,1020.09,700,25.32,11.78,-48,1
1690293861,2023-07-25 16:04,44.81,935.78,1020.12,700,25.79,12.91,-49,1
1690294162,2023-07-25 16:09,45.88,935.73,1020.06,700,25.61,13.11,-48,1
1690294462,2023-07-25 16:14,43.86,935.63,1019.97,700,25.48,12.31,-51,1
1690294762,2023-07-25 16:19,42.76,935.69,1020.03,700,25.65,12.07,-51,1
1690295062,2023-07-25 16:24,41.78,935.58,1019.92,700,25.47,11.56,-48,1
1690295362,2023-07-25 16:29,43.02,935.62,1019.95,700,25.49,12.02,-49,1
1690295662,2023-07-25 16:34,41.11,935.54,1019.88,700,25.43,11.28,-48,1
1690295962,2023-07-25 16:39,41.75,935.62,1019.96,700,25.02,11.14,-48,1
1690296262,2023-07-25 16:44,43.02,935.48,1019.82,700,24.99,11.57,-49,1
1690296562,2023-07-25 16:49,43.93,935.51,1019.85,700,24.95,11.85,-48,1
1690296862,2023-07-25 16:54,44.26,935.49,1019.83,700,24.67,11.71,-48,1
1690297162,2023-07-25 16:59,44.06,935.48,1019.82,700,24.68,11.65,-49,1
1690297462,2023-07-25 17:04,44.23,935.48,1019.81,700,24.51,11.56,-49,1
1690297762,2023-07-25 17:09,45.01,935.37,1019.71,700,24.18,11.52,-49,1
1690298062,2023-07-25 17:14,46.07,935.41,1019.75,700,24.18,11.88,-49,1
1690298968,2023-07-25 17:29,47.92,935.42,1019.76,700,23.22,11.60,-49,1
1690299268,2023-07-25 17:34,49.79,935.37,1019.71,700,22.84,11.83,-49,1
1690299568,2023-07-25 17:39,50.65,935.38,1019.72,700,22.69,11.95,-51,1
1690299869,2023-07-25 17:44,48.09,935.32,1019.66,700,22.76,11.23,-48,1
1690300169,2023-07-25 17:49,48.66,935.32,1019.66,700,22.84,11.48,-49,1
1690300469,2023-07-25 17:54,50.30,935.34,1019.68,700,22.70,11.85,-48,1
1690300769,2023-07-25 17:59,50.35,935.29,1019.63,700,22.56,11.74,-48,1
1690301069,2023-07-25 18:04,52.18,935.31,1019.65,700,22.44,12.17,-48,1
1690301369,2023-07-25 18:09,52.98,935.28,1019.62,700,22.24,12.22,-48,1
1690301669,2023-07-25 18:14,53.62,935.38,1019.71,700,22.14,12.31,-49,1
1690301969,2023-07-25 18:19,54.77,935.44,1019.78,700,22.16,12.65,-48,1
1690302269,2023-07-25 18:24,54.83,935.43,1019.77,700,22.33,12.82,-48,1
1690302569,2023-07-25 18:29,56.67,935.40,1019.74,700,22.82,13.78,-47,1
1690302869,2023-07-25 18:34,57.29,935.36,1019.70,700,23.45,14.54,-47,1
1690303169,2023-07-25 18:39,54.68,935.32,1019.66,700,23.50,13.87,-48,1
1690303469,2023-07-25 18:44,57.16,935.35,1019.69,700,23.01,14.09,-47,1
1690303769,2023-07-25 18:49,56.30,935.31,1019.65,700,22.46,13.35,-49,1
1690304069,2023-07-25 18:54,63.45,935.30,1019.64,700,22.02,14.78,-47,1
1690304370,2023-07-25 18:59,62.36,935.29,1019.63,700,22.07,14.56,-48,1
1690304670,2023-07-25 19:04,66.61,935.26,1019.60,700,22.18,15.69,-48,1
1690304970,2023-07-25 19:09,66.43,935.28,1019.62,700,22.26,15.72,-51,1
1690305270,2023-07-25 19:14,61.33,935.35,1019.69,700,22.09,14.32,-50,1
1690305570,2023-07-25 19:19,65.05,935.44,1019.78,700,21.72,14.88,-50,1
1690305870,2023-07-25 19:24,59.93,935.40,1019.73,700,21.47,13.38,-49,1
1690306170,2023-07-25 19:29,60.16,935.40,1019.73,700,21.27,13.25,-50,1
1690306470,2023-07-25 19:34,71.59,935.46,1019.80,700,20.98,15.67,-54,1
1690306770,2023-07-25 19:39,72.95,935.36,1019.70,700,20.81,15.80,-50,1
1690307070,2023-07-25 19:44,77.96,935.28,1019.61,700,20.63,16.67,-52,1
1690307370,2023-07-25 19:49,66.32,935.45,1019.78,700,20.42,13.95,-52,1
1690307670,2023-07-25 19:54,66.97,935.63,1019.97,700,20.16,13.85,-49,1
1690307970,2023-07-25 19:59,85.38,935.93,1020.27,700,19.48,16.98,-53,1
1690308270,2023-07-25 20:04,96.19,936.08,1020.42,700,18.47,17.87,-52,1
1690308570,2023-07-25 20:09,91.95,936.17,1020.50,700,17.31,16.00,-48,1
1690308871,2023-07-25 20:14,100.00,936.21,1020.55,700,16.74,16.75,-47,1
1690309171,2023-07-25 20:19,100.00,936.50,1020.83,700,16.51,16.52,-48,1
1690309471,2023-07-25 20:24,100.00,936.66,1021.00,700,16.38,16.39,-48,1
1690309771,2023-07-25 20:29,100.00,936.70,1021.03,700,16.35,16.36,-48,1
1690310071,2023-07-25 20:34,100.00,936.70,1021.03,700,16.41,16.42,-51,1
1690310371,2023-07-25 20:39,100.00,936.76,1021.10,700,16.37,16.38,-49,1
1690310671,2023-07-25 20:44,100.00,936.69,1021.02,700,16.12,16.13,-50,1
1690310971,2023-07-25 20:49,100.00,936.73,1021.07,700,15.90,15.91,-48,1
1690311271,2023-07-25 20:54,100.00,936.80,1021.14,700,15.80,15.81,-50,1
1690311571,2023-07-25 20:59,100.00,936.93,1021.27,700,15.82,15.83,-48,1
1690311871,2023-07-25 21:04,100.00,937.01,1021.35,700,15.80,15.81,-48,1
1690312171,2023-07-25 21:09,100.00,936.93,1021.26,700,15.77,15.78,-49,1
1690312471,2023-07-25 21:14,100.00,937.00,1021.34,700,15.76,15.77,-48,1
1690312771,2023-07-25 21:19,100.00,936.97,1021.31,700,15.68,15.69,-48,1
1690313071,2023-07-25 21:24,100.00,937.09,1021.43,700,15.56,15.57,-52,1
1690313372,2023-07-25 21:29,100.00,937.16,1021.50,700,15.53,15.54,-48,1
1690313672,2023-07-25 21:34,100.00,937.17,1021.51,700,15.40,15.41,-48,1
1690313972,2023-07-25 21:39,100.00,937.15,1021.49,700,15.35,15.36,-49,1
1690314272,2023-07-25 21:44,100.00,937.20,1021.54,700,15.24,15.25,-49,1
1690314572,2023-07-25 21:49,100.00,937.31,1021.65,700,15.04,15.05,-49,1
1690314872,2023-07-25 21:54,100.00,937.31,1021.64,700,14.91,14.92,-49,1
1690315172,2023-07-25 21:59,100.00,937.29,1021.63,700,14.72,14.73,-49,1
1690315472,2023-07-25 22:04,100.00,937.34,1021.67,700,14.57,14.58,-49,1
1690315772,2023-07-25 22:09,100.00,937.35,1021.68,700,14.54,14.55,-48,1
1690316072,2023-07-25 22:14,100.00,937.28,1021.62,700,14.44,14.45,-51,1
1690316372,2023-07-25 22:19,100.00,937.17,1021.51,700,14.20,14.21,-49,1
1690316672,2023-07-25 22:24,100.00,937.28,1021.62,700,14.04,14.05,-48,1
1690316972,2023-07-25 22:29,100.00,937.29,1021.63,700,13.96,13.97,-49,1
1690317272,2023-07-25 22:34,100.00,937.36,1021.70,700,13.85,13.86,-49,1
1690317572,2023-07-25 22:39,100.00,937.34,1021.68,700,13.80,13.81,-50,1
1690317872,2023-07-25 22:44,100.00,937.27,1021.61,700,13.64,13.65,-48,1
1690318172,2023-07-25 22:49,100.00,937.27,1021.61,700,13.27,13.28,-51,1
1690318473,2023-07-25 22:54,100.00,937.29,1021.62,700,13.22,13.23,-48,1
1690318773,2023-07-25 22:59,100.00,937.29,1021.63,700,13.20,13.21,-51,1
1690319073,2023-07-25 23:04,100.00,937.31,1021.64,700,13.08,13.09,-50,1
1690319373,2023-07-25 23:09,100.00,937.27,1021.61,700,13.00,13.01,-49,1
1690319673,2023-07-25 23:14,100.00,937.28,1021.62,700,13.11,13.12,-50,1
1690319973,2023-07-25 23:19,100.00,937.43,1021.76,700,12.97,12.98,-49,1
1690320273,2023-07-25 23:24,100.00,937.53,1021.87,700,12.87,12.88,-49,1
1690320573,2023-07-25 23:29,100.00,937.56,1021.90,700,12.94,12.95,-49,1
1690320873,2023-07-25 23:34,100.00,937.49,1021.83,700,13.06,13.07,-49,1
1690321173,2023-07-25 23:39,100.00,937.59,1021.93,700,13.25,13.26,-49,1
1690321473,2023-07-25 23:44,100.00,937.67,1022.00,700,13.34,13.35,-49,1
1690321773,2023-07-25 23:49,100.00,937.71,1022.05,700,13.43,13.44,-51,1
1690322073,2023-07-25 23:54,100.00,937.68,1022.02,700,13.56,13.57,-52,1
1690322373,2023-07-25 23:59,100.00,937.55,1021.88,700,13.73,13.74,-51,1