1690322673,2023-07-26 00:04,100.00,937.48,1021.82,700,13.87,13.88,-49,1
1690322974,2023-07-26 00:09,100.00,937.38,1021.72,700,13.95,13.96,-49,1
1690323274,2023-07-26 00:14,100.00,937.31,1021.65,700,14.02,14.03,-50,1
1690323574,2023-07-26 00:19,100.00,937.35,1021.69,700,14.09,14.10,-50,1
1690323874,2023-07-26 00:24,100.00,937.34,1021.68,700,14.12,14.13,-52,1
1690324174,2023-07-26 00:29,100.00,937.34,1021.68,700,14.14,14.15,-51,1
1690324474,2023-07-26 00:34,100.00,937.44,1021.78,700,14.21,14.22,-49,1
1690324774,2023-07-26 00:39,100.00,937.49,1021.83,700,14.21,14.22,-51,1
1690325074,2023-07-26 00:44,100.00,937.43,1021.77,700,14.19,14.20,-50,1
1690325374,2023-07-26 00:49,100.00,937.36,1021.69,700,14.21,14.22,-48,1
1690325674,2023-07-26 00:54,100.00,937.39,1021.73,700,14.16,14.17,-49,1
1690325974,2023-07-26 00:59,100.00,937.50,1021.84,700,14.19,14.20,-48,1
1690326274,2023-07-26 01:04,100.00,937.49,1021.83,700,14.23,14.24,-52,1
1690326574,2023-07-26 01:09,100.00,937.51,1021.85,700,14.26,14.27,-48,1
1690326874,2023-07-26 01:14,100.00,937.51,1021.84,700,14.32,14.33,-51,1
1690327174,2023-07-26 01:19,100.00,937.48,1021.82,700,14.29,14.30,-49,1
1690327474,2023-07-26 01:24,100.00,937.50,1021.84,700,14.23,14.24,-52,1
1690327774,2023-07-26 01:29,100.00,937.38,1021.71,700,14.26,14.27,-51,1
1690328074,2023-07-26 01:34,100.00,937.36,1021.70,700,14.39,14.40,-50,1
1690328375,2023-07-26 01:39,100.00,937.55,1021.89,700,14.47,14.48,-53,1
1690328675,2023-07-26 01:44,100.00,937.44,1021.78,700,14.59,14.60,-49,1
1690328975,2023-07-26 01:49,100.00,937.41,1021.75,700,14.69,14.70,-48,1
1690329275,2023-07-26 01:54,100.00,937.43,1021.77,700,14.73,14.74,-50,1
1690329575,2023-07-26 01:59,100.00,937.58,1021.92,700,14.73,14.74,-48,1
1690329875,2023-07-26 02:04,100.00,937.71,1022.05,700,14.71,14.72,-49,1
1690330175,2023-07-26 02:09,100.00,937.47,1021.81,700,14.67,14.68,-48,1
1690330475,2023-07-26 02:14,100.00,937.42,1021.76,700,14.69,14.70,-49,1
1690330775,2023-07-26 02:19,100.00,937.44,1021.77,700,14.69,14.70,-48,1
1690331075,2023-07-26 02:24,100.00,937.40,1021.74,700,14.72,14.73,-48,1
1690331375,2023-07-26 02:29,100.00,937.49,1021.83,700,14.75,14.76,-49,1
1690331675,2023-07-26 02:34,100.00,937.61,1021.95,700,14.75,14.76,-49,1
1690331975,2023-07-26 02:39,100.00,937.65,1021.99,700,14.76,14.77,-49,1
1690332275,2023-07-26 02:44,100.00,937.63,1021.96,700,14.74,14.75,-49,1
1690332575,2023-07-26 02:49,100.00,937.61,1021.95,700,14.65,14.66,-50,1
1690332875,2023-07-26 02:54,100.00,937.45,1021.78,700,14.49,14.50,-53,1
1690333175,2023-07-26 02:59,100.00,937.42,1021.76,700,14.27,14.28,-49,1
1690333475,2023-07-26 03:04,100.00,937.38,1021.72,700,14.10,14.11,-49,1
1690333775,2023-07-26 03:09,100.00,937.57,1021.90,700,14.04,14.05,-50,1
1690334075,2023-07-26 03:14,100.00,937.53,1021.87,700,14.07,14.08,-49,1
1690334376,2023-07-26 03:19,100.00,937.48,1021.82,700,14.16,14.17,-50,1
1690336485,2023-07-26 03:54,100.00,937.73,1022.07,700,14.59,14.60,-50,1
1690336785,2023-07-26 03:59,100.00,937.77,1022.11,700,14.50,14.51,-50,1
1690337085,2023-07-26 04:04,100.00,937.76,1022.10,700,14.37,14.38,-48,1
1690337385,2023-07-26 04:09,100.00,937.89,1022.23,700,14.16,14.17,-49,1
1690337685,2023-07-26 04:14,100.00,938.02,1022.35,700,14.05,14.06,-51,1
1690337985,2023-07-26 04:19,100.00,938.12,1022.46,700,13.76,13.77,-48,1
1690338285,2023-07-26 04:24,100.00,938.31,1022.65,700,13.49,13.50,-47,1
1690338585,2023-07-26 04:29,100.00,938.40,1022.74,700,13.24,13.25,-48,1
1690338885,2023-07-26 04:34,100.00,938.43,1022.76,700,13.03,13.04,-48,1
1690339185,2023-07-26 04:39,100.00,938.53,1022.86,700,12.94,12.95,-47,1
1690339485,2023-07-26 04:44,100.00,938.63,1022.97,700,12.83,12.84,-47,1
1690339785,2023-07-26 04:49,100.00,938.68,1023.01,700,12.75,12.76,-47,1
1690340085,2023-07-26 04:54,100.00,938.69,1023.03,700,12.80,12.81,-47,1
1690340385,2023-07-26 04:59,100.00,938.71,1023.04,700,12.80,12.81,-47,1
1690340685,2023-07-26 05:04,100.00,938.65,1022.99,700,12.82,12.83,-48,1
1690340986,2023-07-26 05:09,100.00,938.66,1023.00,700,12.79,12.80,-48,1
1690341286,2023-07-26 05:14,100.00,938.71,1023.05,700,12.72,12.73,-47,1
1690341586,2023-07-26 05:19,100.00,938.76,1023.10,700,12.71,12.72,-47,1
1690341886,2023-07-26 05:24,100.00,938.89,1023.23,700,12.61,12.62,-47,1
1690342186,2023-07-26 05:29,100.00,938.95,1023.29,700,12.56,12.57,-47,1
1690342486,2023-07-26 05:34,100.00,938.98,1023.32,700,12.56,12.57,-47,1
1690342786,2023-07-26 05:39,100.00,939.07,1023.41,700,12.58,12.59,-51,1
1690343086,2023-07-26 05:44,100.00,939.08,1023.42,700,12.61,12.62,-47,1
1690343386,2023-07-26 05:49,100.00,939.09,1023.43,700,12.63,12.64,-47,1
1690343686,2023-07-26 05:54,100.00,939.09,1023.42,700,12.68,12.69,-47,1
1690343986,2023-07-26 05:59,100.00,939.22,1023.56,700,12.72,12.73,-47,1
1690344286,2023-07-26 06:04,100.00,939.29,1023.63,700,12.74,12.75,-47,1
1690344586,2023-07-26 06:09,100.00,939.33,1023.67,700,12.72,12.73,-47,1
1690344886,2023-07-26 06:14,100.00,939.40,1023.73,700,12.73,12.74,-48,1
1690345186,2023-07-26 06:19,100.00,939.49,1023.83,700,12.74,12.75,-48,1
1690345486,2023-07-26 06:24,100.00,939.58,1023.92,700,12.69,12.70,-47,1
1690345786,2023-07-26 06:29,100.00,939.55,1023.89,700,12.70,12.71,-47,1
1690346086,2023-07-26 06:34,100.00,939.54,1023.88,700,12.58,12.59,-46,1
1690346386,2023-07-26 06:39,100.00,939.45,1023.79,700,12.69,12.70,-48,1
1690346687,2023-07-26 06:44,100.00,939.46,1023.80,700,12.71,12.72,-48,1
1690346987,2023-07-26 06:49,100.00,939.52,1023.86,700,12.68,12.69,-47,1
1690347287,2023-07-26 06:54,100.00,939.61,1023.95,700,12.65,12.66,-47,1
1690347587,2023-07-26 06:59,100.00,939.66,1023.99,700,12.64,12.65,-47,1
1690347887,2023-07-26 07:04,100.00,939.67,1024.00,700,12.55,12.56,-46,1
1690348187,2023-07-26 07:09,100.00,939.85,1024.19,700,12.45,12.46,-46,1
1690348487,2023-07-26 07:14,100.00,939.98,1024.32,700,12.32,12.33,-48,1
1690348787,2023-07-26 07:19,100.00,940.02,1024.35,700,12.34,12.35,-48,1
1690349087,2023-07-26 07:24,100.00,940.06,1024.40,700,12.36,12.37,-48,1
1690349387,2023-07-26 07:29,100.00,940.11,1024.45,700,12.34,12.35,-46,1
1690349687,2023-07-26 07:34,100.00,940.17,1024.50,700,12.37,12.38,-45,1
1690349987,2023-07-26 07:39,100.00,940.27,1024.60,700,12.40,12.41,-46,1
1690350287,2023-07-26 07:44,100.00,940.28,1024.62,700,12.40,12.41,-46,1
1690350587,2023-07-26 07:49,100.00,940.30,1024.64,700,12.48,12.49,-46,1
1690350887,2023-07-26 07:54,100.00,940.37,1024.70,700,12.52,12.53,-47,1
1690351187,2023-07-26 07:59,100.00,940.34,1024.67,700,12.47,12.48,-46,1
1690351487,2023-07-26 08:04,100.00,940.40,1024.74,700,12.47,12.48,-46,1
1690351787,2023-07-26 08:09,100.00,940.42,1024.76,700,12.46,12.47,-45,1
1690352087,2023-07-26 08:14,100.00,940.51,1024.85,700,12.40,12.41,-46,1
1690352388,2023-07-26 08:19,100.00,940.58,1024.92,700,12.42,12.43,-46,1
1690352688,2023-07-26 08:24,100.00,940.74,1025.08,700,12.23,12.24,-46,1
1690352988,2023-07-26 08:29,100.00,940.75,1025.09,700,12.32,12.33,-46,1
1690353288,2023-07-26 08:34,100.00,940.86,1025.20,700,12.33,12.34,-45,1
1690353588,2023-07-26 08:39,100.00,940.92,1025.26,700,12.37,12.38,-46,1
1690353888,2023-07-26 08:44,100.00,940.95,1025.28,700,12.44,12.45,-46,1
1690354188,2023-07-26 08:49,100.00,940.84,1025.17,700,12.58,12.59,-46,1
1690354488,2023-07-26 08:54,100.00,940.93,1025.26,700,12.62,12.63,-46,1
1690354788,2023-07-26 08:59,100.00,940.95,1025.28,700,12.63,12.64,-45,1
1690355088,2023-07-26 09:04,100.00,941.01,1025.34,700,12.44,12.45,-47,1
1690355388,2023-07-26 09:09,100.00,941.05,1025.38,700,12.37,12.38,-46,1
1690355688,2023-07-26 09:14,100.00,941.09,1025.43,700,12.49,12.50,-47,1
1690355988,2023-07-26 09:19,100.00,941.16,1025.49,700,12.56,12.57,-46,1
1690356288,2023-07-26 09:24,100.00,941.13,1025.46,700,12.61,12.62,-46,1
1690356588,2023-07-26 09:29,100.00,941.11,1025.45,700,12.65,12.66,-48,1
1690356888,2023-07-26 09:34,100.00,941.12,1025.46,700,12.70,12.71,-47,1
1690357188,2023-07-26 09:39,100.00,941.15,1025.49,700,12.76,12.77,-47,1
1690357488,2023-07-26 09:44,100.00,941.15,1025.49,700,12.90,12.91,-46,1
1690357789,2023-07-26 09:49,100.00,941.07,1025.41,700,12.93,12.94,-46,1
1690358089,2023-07-26 09:54,100.00,941.19,1025.52,700,13.09,13.10,-47,1
1690358389,2023-07-26 09:59,100.00,941.27,1025.60,700,12.91,12.92,-47,1
1690358689,2023-07-26 10:04,100.00,941.30,1025.64,700,12.93,12.94,-45,1
1690358989,2023-07-26 10:09,100.00,941.37,1025.70,700,12.76,12.77,-45,1
1690359289,2023-07-26 10:14,100.00,941.48,1025.82,700,12.48,12.49,-46,1
1690359589,2023-07-26 10:19,100.00,941.54,1025.88,700,12.52,12.53,-47,1
1690359889,2023-07-26 10:24,100.00,941.60,1025.93,700,12.54,12.55,-45,1
1690360189,2023-07-26 10:29,100.00,941.51,1025.84,700,12.36,12.37,-47,1
1690360489,2023-07-26 10:34,100.00,941.62,1025.96,700,12.23,12.24,-46,1
1690360789,2023-07-26 10:39,100.00,941.71,1026.05,700,12.31,12.32,-46,1
1690361089,2023-07-26 10:44,100.00,941.78,1026.12,700,12.29,12.30,-46,1
1690361389,2023-07-26 10:49,100.00,941.77,1026.11,700,12.53,12.54,-46,1
1690361689,2023-07-26 10:54,100.00,941.80,1026.14,700,12.67,12.68,-46,1
1690361989,2023-07-26 10:59,100.00,941.80,1026.13,700,12.85,12.86,-48,1
1690362289,2023-07-26 11:04,100.00,941.74,1026.07,700,12.98,12.99,-46,1
1690362590,2023-07-26 11:09,100.00,941.71,1026.05,700,12.96,12.97,-47,1
1690362890,2023-07-26 11:14,100.00,941.78,1026.12,700,12.81,12.82,-48,1
1690363190,2023-07-26 11:19,100.00,941.82,1026.16,700,12.65,12.66,-47,1
1690363490,2023-07-26 11:24,100.00,941.87,1026.21,700,12.72,12.73,-47,1
1690363790,2023-07-26 11:29,100.00,941.87,1026.21,700,12.90,12.91,-47,1
1690364090,2023-07-26 11:34,100.00,941.87,1026.21,700,13.17,13.18,-46,1
1690364390,2023-07-26 11:39,100.00,941.97,1026.31,700,13.34,13.35,-46,1
1690364690,2023-07-26 11:44,100.00,942.00,1026.33,700,13.22,13.23,-47,1
1690364990,2023-07-26 11:49,100.00,942.05,1026.39,700,13.11,13.12,-48,1
1690365290,2023-07-26 11:54,100.00,942.23,1026.56,700,12.71,12.72,-47,1
1690365590,2023-07-26 11:59,100.00,942.36,1026.69,700,12.50,12.51,-46,1
1690365890,2023-07-26 12:04,100.00,942.39,1026.73,700,12.50,12.51,-46,1
1690366190,2023-07-26 12:09,100.00,942.43,1026.77,700,12.37,12.38,-47,1
1690366490,2023-07-26 12:14,100.00,942.52,1026.86,700,12.42,12.43,-47,1
1690366790,2023-07-26 12:19,100.00,942.55,1026.89,700,12.48,12.49,-47,1
1690367090,2023-07-26 12:24,100.00,942.66,1027.00,700,12.64,12.65,-46,1
1690367390,2023-07-26 12:29,100.00,942.69,1027.03,700,13.10,13.11,-45,1
1690367690,2023-07-26 12:34,100.00,942.78,1027.12,700,13.54,13.55,-47,1
1690367991,2023-07-26 12:39,100.00,942.76,1027.10,700,14.11,14.12,-45,1
1690368291,2023-07-26 12:44,100.00,942.66,1027.00,700,14.36,14.37,-46,1
1690368591,2023-07-26 12:49,100.00,942.73,1027.07,700,14.38,14.39,-45,1
1690368891,2023-07-26 12:54,100.00,942.76,1027.09,700,14.60,14.61,-46,1
1690369191,2023-07-26 12:59,100.00,942.81,1027.14,700,14.69,14.70,-47,1
1690369491,2023-07-26 13:04,100.00,942.78,1027.12,700,15.26,15.27,-47,1
1690369791,2023-07-26 13:09,100.00,942.77,1027.11,700,15.62,15.63,-50,1
1690370091,2023-07-26 13:14,100.00,942.72,1027.06,700,16.29,16.30,-47,1
1690370391,2023-07-26 13:19,100.00,942.74,1027.08,700,17.13,17.14,-47,1
1690370691,2023-07-26 13:24,100.00,942.65,1026.99,700,17.51,17.52,-48,1
1690370991,2023-07-26 13:29,100.00,942.49,1026.83,700,18.53,18.54,-47,1
1690371291,2023-07-26 13:34,88.06,942.38,1026.71,700,18.44,16.44,-47,1
1690371591,2023-07-26 13:39,88.58,942.53,1026.86,700,17.91,16.01,-48,1
1690371891,2023-07-26 13:44,100.00,942.53,1026.87,700,18.23,18.24,-47,1
1690372191,2023-07-26 13:49,99.89,942.53,1026.87,700,18.88,18.88,-47,1
1690372491,2023-07-26 13:54,85.86,942.47,1026.80,700,19.80,17.38,-48,1
1690372791,2023-07-26 13:59,82.79,942.48,1026.82,700,20.40,17.39,-47,1
1690373091,2023-07-26 14:04,74.07,942.40,1026.73,700,20.28,15.53,-47,1
1690373391,2023-07-26 14:09,71.68,942.46,1026.79,700,19.69,14.45,-50,1
1690373692,2023-07-26 14:14,74.49,942.44,1026.78,700,20.54,15.86,-48,1
1690373992,2023-07-26 14:19,67.74,942.56,1026.90,700,20.27,14.13,-49,1
1690374292,2023-07-26 14:24,64.43,942.42,1026.76,700,20.16,13.26,-48,1
1690374592,2023-07-26 14:29,64.77,942.36,1026.70,700,20.34,13.51,-48,1
1690374892,2023-07-26 14:34,64.38,942.35,1026.69,700,20.52,13.58,-48,1
1690375192,2023-07-26 14:39,58.15,942.35,1026.69,700,19.83,11.38,-50,1
1690375492,2023-07-26 14:44,62.36,942.36,1026.70,700,19.13,11.78,-49,1
1690375792,2023-07-26 14:49,71.97,942.45,1026.79,700,18.41,13.28,-48,1
1690376092,2023-07-26 14:54,67.07,942.54,1026.88,700,17.55,11.38,-48,1
1690376392,2023-07-26 14:59,71.28,942.68,1027.01,700,16.84,11.63,-49,1
1690376692,2023-07-26 15:04,76.53,942.69,1027.03,700,16.26,12.14,-49,1
1690376992,2023-07-26 15:09,81.87,942.76,1027.10,700,15.91,12.83,-47,1
1690377292,2023-07-26 15:14,94.26,942.77,1027.11,700,16.06,15.15,-48,1
1690377592,2023-07-26 15:19,100.00,942.75,1027.08,700,16.03,16.04,-50,1
1690377892,2023-07-26 15:24,100.00,942.72,1027.05,700,16.36,16.37,-51,1
1690378192,2023-07-26 15:29,100.00,942.63,1026.97,700,17.23,17.24,-47,1
1690378492,2023-07-26 15:34,86.45,942.64,1026.98,700,18.27,15.99,-48,1
1690378793,2023-07-26 15:39,89.61,942.58,1026.92,700,18.98,17.25,-48,1
1690379093,2023-07-26 15:44,69.42,942.55,1026.89,700,18.78,13.08,-48,1
1690379393,2023-07-26 15:49,77.21,942.52,1026.86,700,18.69,14.63,-50,1
1690379693,2023-07-26 15:54,77.52,942.47,1026.81,700,18.60,14.61,-48,1
1690379993,2023-07-26 15:59,63.22,942.43,1026.77,700,18.68,11.56,-48,1
1690380293,2023-07-26 16:04,74.68,942.47,1026.81,700,19.59,14.99,-50,1
1690380593,2023-07-26 16:09,56.00,942.40,1026.74,700,19.60,10.60,-47,1
1690380893,2023-07-26 16:14,57.56,942.43,1026.77,700,19.25,10.69,-49,1
1690381193,2023-07-26 16:19,57.84,942.48,1026.82,700,18.58,10.13,-46,1
1690381493,2023-07-26 16:24,55.41,942.49,1026.83,700,18.28,9.21,-47,1
1690381793,2023-07-26 16:29,54.32,942.52,1026.86,700,17.95,8.61,-51,1
1690382093,2023-07-26 16:34,54.38,942.57,1026.91,700,18.15,8.81,-47,1
1690382393,2023-07-26 16:39,56.34,942.53,1026.87,700,18.39,9.56,-49,1
1690382693,2023-07-26 16:44,53.78,942.63,1026.97,700,18.20,8.70,-47,1
1690382993,2023-07-26 16:49,57.96,942.53,1026.86,700,18.46,10.05,-47,1
1690383293,2023-07-26 16:54,57.20,942.54,1026.88,700,19.22,10.56,-48,1
1690383594,2023-07-26 16:59,52.11,942.53,1026.87,700,19.46,9.40,-47,1
1690383894,2023-07-26 17:04,46.08,942.54,1026.87,700,19.27,7.41,-46,1
1690384194,2023-07-26 17:09,52.18,942.51,1026.85,700,19.45,9.41,-48,1
1690384494,2023-07-26 17:14,49.79,942.65,1026.98,700,19.30,8.57,-48,1
1690384794,2023-07-26 17:19,54.90,942.73,1027.07,700,19.18,9.91,-49,1
1690385094,2023-07-26 17:24,52.33,942.79,1027.13,700,19.45,9.45,-48,1
1690385394,2023-07-26 17:29,53.38,942.80,1027.14,700,20.24,10.48,-49,1
1690385694,2023-07-26 17:34,52.87,942.83,1027.16,700,19.99,10.10,-49,1
1690385994,2023-07-26 17:39,54.31,942.83,1027.17,700,19.68,10.22,-50,1
1690386294,2023-07-26 17:44,50.79,942.92,1027.26,700,19.63,9.17,-48,1
1690386594,2023-07-26 17:49,50.62,942.91,1027.25,700,19.42,8.93,-51,1
1690386894,2023-07-26 17:54,52.97,942.95,1027.29,700,19.23,9.43,-48,1
1690387194,2023-07-26 17:59,53.64,942.86,1027.20,700,18.90,9.31,-49,1
1690387494,2023-07-26 18:04,54.80,942.86,1027.20,700,18.60,9.35,-49,1
1690387794,2023-07-26 18:09,56.12,942.83,1027.17,700,18.47,9.58,-50,1
1690388094,2023-07-26 18:14,58.81,942.81,1027.15,700,18.40,10.21,-49,1
1690388394,2023-07-26 18:19,59.86,942.84,1027.18,700,18.44,10.52,-50,1
1690388694,2023-07-26 18:24,54.78,942.87,1027.21,700,18.14,8.91,-49,1
1690388995,2023-07-26 18:29,57.30,942.94,1027.28,700,18.02,9.47,-52,1
1690389295,2023-07-26 18:34,58.58,942.94,1027.28,700,17.93,9.71,-49,1
1690389595,2023-07-26 18:39,58.07,942.98,1027.32,700,17.85,9.51,-49,1
1690389895,2023-07-26 18:44,58.54,942.98,1027.32,700,17.65,9.44,-51,1
1690390195,2023-07-26 18:49,55.04,943.05,1027.38,700,17.44,8.33,-51,1
1690390495,2023-07-26 18:54,55.75,943.09,1027.43,700,17.25,8.34,-49,1
1690390795,2023-07-26 18:59,55.42,943.05,1027.39,700,17.20,8.21,-52,1
1690391095,2023-07-26 19:04,57.68,943.16,1027.49,700,17.01,8.62,-49,1
1690391395,2023-07-26 19:09,58.21,943.20,1027.54,700,16.85,8.61,-50,1
1690391695,2023-07-26 19:14,56.65,943.25,1027.59,700,16.71,8.07,-51,1
1690391995,2023-07-26 19:19,57.42,943.22,1027.56,700,16.70,8.26,-53,1
1690392295,2023-07-26 19:24,58.40,943.23,1027.57,700,16.69,8.50,-50,1
1690392595,2023-07-26 19:29,56.87,943.31,1027.65,700,16.34,7.78,-50,1
1690392895,2023-07-26 19:34,56.52,943.36,1027.69,700,16.29,7.65,-52,1
1690393195,2023-07-26 19:39,56.59,943.42,1027.76,700,16.09,7.48,-50,1
1690393495,2023-07-26 19:44,56.72,943.48,1027.82,700,15.99,7.42,-50,1
1690393795,2023-07-26 19:49,57.22,943.52,1027.85,700,16.04,7.59,-51,1
1690394095,2023-07-26 19:54,58.40,943.57,1027.91,700,15.76,7.63,-50,1
1690394396,2023-07-26 19:59,60.99,943.66,1027.99,700,15.79,8.30,-52,1
1690394696,2023-07-26 20:04,60.11,943.61,1027.95,700,15.62,7.92,-52,1
1690394996,2023-07-26 20:09,68.86,943.72,1028.06,700,15.31,9.64,-49,1
1690395296,2023-07-26 20:14,71.77,943.77,1028.11,700,14.76,9.73,-49,1
1690395596,2023-07-26 20:19,87.71,943.78,1028.12,700,14.42,12.42,-51,1
1690395896,2023-07-26 20:24,94.72,943.85,1028.19,700,14.03,13.21,-49,1
1690396196,2023-07-26 20:29,92.17,943.85,1028.18,700,13.79,12.55,-51,1
1690396496,2023-07-26 20:34,100.00,944.01,1028.34,700,13.18,13.19,-51,1
1690396796,2023-07-26 20:39,100.00,944.06,1028.40,700,12.72,12.73,-52,1
1690397096,2023-07-26 20:44,100.00,944.13,1028.47,700,12.39,12.40,-50,1
1690397396,2023-07-26 20:49,100.00,944.21,1028.55,700,12.18,12.19,-50,1
1690397696,2023-07-26 20:54,100.00,944.34,1028.67,700,11.86,11.87,-49,1
1690397996,2023-07-26 20:59,100.00,944.44,1028.78,700,11.64,11.65,-50,1
1690398296,2023-07-26 21:04,100.00,944.50,1028.83,700,11.38,11.39,-49,1
1690398596,2023-07-26 21:09,100.00,944.57,1028.91,700,11.32,11.33,-51,1
1690398896,2023-07-26 21:14,100.00,944.67,1029.01,700,11.13,11.14,-49,1
1690399197,2023-07-26 21:19,100.00,944.72,1029.06,700,10.99,11.00,-50,1
1690399497,2023-07-26 21:24,100.00,944.74,1029.08,700,10.79,10.80,-49,1
1690399797,2023-07-26 21:29,100.00,944.73,1029.07,700,10.68,10.69,-50,1
1690400097,2023-07-26 21:34,100.00,944.72,1029.06,700,10.44,10.45,-49,1
1690400397,2023-07-26 21:39,100.00,944.75,1029.09,700,10.39,10.40,-49,1
1690400697,2023-07-26 21:44,100.00,944.79,1029.13,700,10.09,10.10,-53,1
1690400997,2023-07-26 21:49,100.00,944.85,1029.19,700,10.03,10.04,-52,1
1690401297,2023-07-26 21:54,100.00,944.87,1029.20,700,9.98,9.99,-53,1
1690401597,2023-07-26 21:59,100.00,944.98,1029.32,700,10.04,10.05,-53,1
1690401897,2023-07-26 22:04,100.00,944.94,1029.28,700,9.97,9.98,-49,1
1690402197,2023-07-26 22:09,100.00,944.97,1029.30,700,9.88,9.89,-52,1
1690402497,2023-07-26 22:14,100.00,944.92,1029.26,700,9.72,9.73,-52,1
1690402797,2023-07-26 22:19,100.00,945.02,1029.35,700,9.64,9.65,-50,1
1690403097,2023-07-26 22:24,100.00,945.11,1029.45,700,9.67,9.68,-53,1
1690403397,2023-07-26 22:29,100.00,945.13,1029.47,700,9.63,9.64,-50,1
1690403698,2023-07-26 22:34,100.00,945.18,1029.51,700,9.28,9.29,-51,1
1690403998,2023-07-26 22:39,100.00,945.19,1029.53,700,9.36,9.37,-51,1
1690404298,2023-07-26 22:44,100.00,945.18,1029.52,700,9.20,9.21,-51,1
1690404598,2023-07-26 22:49,100.00,945.18,1029.51,700,9.14,9.15,-50,1
1690404898,2023-07-26 22:54,100.00,945.17,1029.51,700,9.25,9.26,-51,1
1690405198,2023-07-26 22:59,100.00,945.12,1029.46,700,9.06,9.07,-51,1
1690405498,2023-07-26 23:04,100.00,945.11,1029.45,700,9.20,9.21,-52,1
1690405798,2023-07-26 23:09,100.00,945.13,1029.47,700,9.30,9.31,-53,1
1690406098,2023-07-26 23:14,100.00,945.23,1029.57,700,9.45,9.46,-52,1
1690406398,2023-07-26 23:19,100.00,945.25,1029.58,700,9.21,9.22,-50,1
1690406698,2023-07-26 23:24,100.00,945.21,1029.54,700,9.21,9.22,-52,1
1690406998,2023-07-26 23:29,100.00,945.28,1029.61,700,9.22,9.23,-50,1
1690407298,2023-07-26 23:34,100.00,945.44,1029.78,700,8.84,8.85,-50,1
1690407598,2023-07-26 23:39,100.00,945.36,1029.70,700,8.45,8.46,-49,1
1690407898,2023-07-26 23:44,100.00,945.39,1029.73,700,8.74,8.75,-53,1
1690408198,2023-07-26 23:49,100.00,945.46,1029.80,700,8.76,8.77,-51,1
1690408498,2023-07-26 23:54,100.00,945.48,1029.82,700,8.50,8.51,-51,1
1690408798,2023-07-26 23:59,100.00,945.58,1029.92,700,8.44,8.45,-51,1