1690409098,2023-07-27 00:04,100.00,945.68,1030.02,700,8.29,8.30,-52,1
1690409399,2023-07-27 00:09,100.00,945.70,1030.04,700,8.17,8.18,-52,1
1690409699,2023-07-27 00:14,100.00,945.66,1029.99,700,7.89,7.90,-53,1
1690409999,2023-07-27 00:19,100.00,945.62,1029.96,700,7.98,7.99,-50,1
1690410299,2023-07-27 00:24,100.00,945.67,1030.01,700,7.94,7.95,-51,1
1690410599,2023-07-27 00:29,100.00,945.67,1030.00,700,7.89,7.90,-52,1
1690410899,2023-07-27 00:34,100.00,945.64,1029.97,700,7.82,7.83,-50,1
1690411199,2023-07-27 00:39,100.00,945.73,1030.07,700,7.69,7.70,-53,1
1690411499,2023-07-27 00:44,100.00,945.71,1030.05,700,7.51,7.52,-50,1
1690411799,2023-07-27 00:49,100.00,945.71,1030.05,700,7.62,7.63,-54,1
1690412099,2023-07-27 00:54,100.00,945.76,1030.10,700,7.51,7.52,-52,1
1690412399,2023-07-27 00:59,100.00,945.76,1030.10,700,7.40,7.41,-49,1
1690412699,2023-07-27 01:04,100.00,945.72,1030.06,700,7.30,7.31,-52,1
1690412999,2023-07-27 01:09,100.00,945.77,1030.11,700,7.14,7.15,-51,1
1690413299,2023-07-27 01:14,100.00,945.81,1030.15,700,7.13,7.14,-51,1
1690413599,2023-07-27 01:19,100.00,945.89,1030.22,700,7.16,7.17,-50,1
1690413899,2023-07-27 01:24,100.00,945.86,1030.20,700,7.16,7.17,-50,1
1690414199,2023-07-27 01:29,100.00,945.91,1030.24,700,7.23,7.24,-51,1
1690414499,2023-07-27 01:34,100.00,945.97,1030.30,700,7.12,7.12,-52,1
1690414799,2023-07-27 01:39,100.00,945.90,1030.24,700,7.33,7.34,-54,1
1690415100,2023-07-27 01:45,100.00,945.93,1030.27,700,7.30,7.31,-51,1
1690415400,2023-07-27 01:50,100.00,945.86,1030.20,700,7.14,7.15,-51,1
1690415700,2023-07-27 01:55,100.00,945.89,1030.23,700,7.24,7.25,-50,1
1690416000,2023-07-27 02:00,100.00,945.85,1030.18,700,7.22,7.23,-49,1
1690416300,2023-07-27 02:05,100.00,945.82,1030.15,700,7.32,7.33,-52,1
1690416600,2023-07-27 02:10,100.00,945.85,1030.19,700,7.42,7.43,-50,1
1690416900,2023-07-27 02:15,100.00,945.83,1030.17,700,7.39,7.40,-49,1
1690417200,2023-07-27 02:20,100.00,945.86,1030.20,700,7.37,7.38,-52,1
1690417500,2023-07-27 02:25,100.00,945.85,1030.18,700,7.66,7.67,-51,1
1690417800,2023-07-27 02:30,100.00,945.80,1030.14,700,7.68,7.69,-50,1
1690418100,2023-07-27 02:35,100.00,945.74,1030.08,700,7.69,7.70,-49,1
1690418400,2023-07-27 02:40,100.00,945.77,1030.10,700,7.78,7.79,-51,1
1690418700,2023-07-27 02:45,100.00,945.75,1030.09,700,7.60,7.61,-52,1
1690419000,2023-07-27 02:50,100.00,945.68,1030.01,700,7.51,7.52,-49,1
1690419300,2023-07-27 02:55,100.00,945.73,1030.07,700,7.48,7.49,-49,1
1690419600,2023-07-27 03:00,100.00,945.72,1030.06,700,7.83,7.84,-49,1
1690419900,2023-07-27 03:05,100.00,945.76,1030.10,700,7.69,7.70,-49,1
1690420201,2023-07-27 03:10,100.00,945.79,1030.13,700,7.70,7.71,-50,1
1690420501,2023-07-27 03:15,100.00,945.84,1030.18,700,7.67,7.68,-49,1
1690420801,2023-07-27 03:20,100.00,945.73,1030.07,700,7.86,7.87,-50,1
1690421101,2023-07-27 03:25,100.00,945.75,1030.08,700,7.69,7.70,-51,1
1690421401,2023-07-27 03:30,100.00,945.76,1030.10,700,7.69,7.70,-50,1
1690421701,2023-07-27 03:35,100.00,945.74,1030.08,700,7.91,7.92,-50,1
1690422001,2023-07-27 03:40,100.00,945.76,1030.10,700,8.05,8.06,-50,1
1690422301,2023-07-27 03:45,100.00,945.73,1030.06,700,7.93,7.94,-49,1
1690422601,2023-07-27 03:50,100.00,945.72,1030.06,700,7.81,7.82,-50,1
1690422901,2023-07-27 03:55,100.00,945.65,1029.99,700,7.88,7.89,-49,1
1690423201,2023-07-27 04:00,100.00,945.68,1030.02,700,7.90,7.91,-50,1
1690423501,2023-07-27 04:05,100.00,945.65,1029.99,700,7.62,7.63,-50,1
1690424404,2023-07-27 04:20,100.00,945.80,1030.14,700,7.83,7.84,-48,1
1690424704,2023-07-27 04:25,100.00,945.79,1030.13,700,7.62,7.63,-48,1
1690425004,2023-07-27 04:30,100.00,945.75,1030.09,700,7.45,7.46,-53,1
1690425304,2023-07-27 04:35,100.00,945.82,1030.16,700,7.56,7.57,-48,1
1690425604,2023-07-27 04:40,100.00,945.83,1030.17,700,7.55,7.56,-48,1
1690425904,2023-07-27 04:45,100.00,945.86,1030.20,700,7.56,7.57,-49,1
1690426204,2023-07-27 04:50,100.00,945.95,1030.28,700,7.56,7.57,-49,1
1690426505,2023-07-27 04:55,100.00,946.03,1030.37,700,7.30,7.31,-49,1
1690426805,2023-07-27 05:00,100.00,945.98,1030.32,700,7.25,7.26,-49,1
1690427105,2023-07-27 05:05,100.00,945.96,1030.30,700,7.36,7.37,-49,1
1690427405,2023-07-27 05:10,100.00,946.02,1030.35,700,7.40,7.41,-48,1
1690427705,2023-07-27 05:15,100.00,945.98,1030.32,700,7.23,7.24,-49,1
1690428005,2023-07-27 05:20,100.00,946.01,1030.35,700,7.37,7.38,-49,1
1690428305,2023-07-27 05:25,100.00,946.08,1030.41,700,7.41,7.42,-48,1
1690428605,2023-07-27 05:30,100.00,946.04,1030.38,700,7.36,7.37,-49,1
1690428905,2023-07-27 05:35,100.00,946.03,1030.37,700,7.56,7.57,-48,1
1690429205,2023-07-27 05:40,100.00,945.96,1030.30,700,7.55,7.56,-50,1
1690429505,2023-07-27 05:45,100.00,945.98,1030.31,700,7.78,7.79,-49,1
1690429805,2023-07-27 05:50,100.00,945.95,1030.29,700,7.76,7.77,-48,1
1690430105,2023-07-27 05:55,100.00,945.98,1030.32,700,7.60,7.61,-48,1
1690430405,2023-07-27 06:00,100.00,945.99,1030.33,700,7.78,7.79,-50,1
1690430705,2023-07-27 06:05,100.00,946.02,1030.36,700,7.87,7.88,-50,1
1690431005,2023-07-27 06:10,100.00,946.01,1030.35,700,7.73,7.74,-49,1
1690431305,2023-07-27 06:15,100.00,945.96,1030.30,700,7.83,7.84,-48,1
1690431605,2023-07-27 06:20,100.00,945.94,1030.28,700,8.06,8.07,-49,1
1690431905,2023-07-27 06:25,100.00,945.96,1030.30,700,8.46,8.47,-49,1
1690432205,2023-07-27 06:30,100.00,945.91,1030.25,700,8.47,8.48,-48,1
1690432506,2023-07-27 06:35,100.00,945.99,1030.33,700,8.85,8.86,-49,1
1690432806,2023-07-27 06:40,100.00,945.97,1030.31,700,8.85,8.86,-47,1
1690433106,2023-07-27 06:45,100.00,945.94,1030.28,700,8.71,8.72,-48,1
1690433406,2023-07-27 06:50,100.00,945.98,1030.32,700,8.84,8.85,-51,1
1690433706,2023-07-27 06:55,100.00,945.99,1030.33,700,9.05,9.06,-51,1
1690434006,2023-07-27 07:00,100.00,946.00,1030.34,700,9.35,9.36,-48,1
1690434306,2023-07-27 07:05,100.00,946.09,1030.42,700,9.68,9.69,-48,1
1690434606,2023-07-27 07:10,100.00,946.13,1030.47,700,10.15,10.16,-49,1
1690434906,2023-07-27 07:15,100.00,946.07,1030.40,700,10.48,10.49,-48,1
1690435206,2023-07-27 07:20,100.00,946.13,1030.46,700,10.87,10.88,-48,1
1690435506,2023-07-27 07:25,100.00,946.05,1030.39,700,11.28,11.29,-48,1
1690435806,2023-07-27 07:30,100.00,946.04,1030.38,700,11.84,11.85,-48,1
1690436106,2023-07-27 07:35,100.00,946.04,1030.37,700,12.44,12.45,-49,1
1690436406,2023-07-27 07:40,100.00,946.00,1030.34,700,12.99,13.00,-49,1
1690436706,2023-07-27 07:45,100.00,946.09,1030.42,700,13.45,13.46,-49,1
1690437006,2023-07-27 07:50,100.00,946.04,1030.37,700,13.80,13.81,-50,1
1690437306,2023-07-27 07:55,100.00,946.12,1030.45,700,13.82,13.83,-50,1
1690437606,2023-07-27 08:00,100.00,946.10,1030.44,700,13.86,13.87,-48,1
1690437907,2023-07-27 08:05,100.00,946.14,1030.47,700,14.14,14.15,-48,1
1690438207,2023-07-27 08:10,100.00,946.07,1030.40,700,14.20,14.21,-49,1
1690439713,2023-07-27 08:35,96.49,945.97,1030.31,700,15.19,14.65,-50,1
1690440013,2023-07-27 08:40,100.00,946.00,1030.34,700,15.51,15.52,-49,1
1690440315,2023-07-27 08:45,100.00,945.97,1030.31,700,15.81,15.82,-49,1
1690440616,2023-07-27 08:50,100.00,946.00,1030.34,700,16.18,16.19,-49,1
1690440917,2023-07-27 08:55,100.00,945.91,1030.24,700,17.20,17.21,-47,1
1690441222,2023-07-27 09:00,79.27,945.91,1030.24,700,18.68,15.03,-50,1
1690441525,2023-07-27 09:05,100.00,945.93,1030.27,700,19.84,19.86,-49,1
1690441825,2023-07-27 09:10,77.38,945.88,1030.22,700,20.54,16.46,-50,1
1690442126,2023-07-27 09:15,62.96,945.92,1030.25,700,21.76,14.41,-51,1
1690442427,2023-07-27 09:20,52.91,945.89,1030.23,700,20.43,10.52,-51,1
1690442731,2023-07-27 09:25,56.75,945.90,1030.24,700,20.76,11.89,-52,1
1690443031,2023-07-27 09:30,64.91,945.89,1030.23,700,21.16,14.32,-48,1
1690443333,2023-07-27 09:35,55.42,945.89,1030.23,700,21.12,11.86,-47,1
1690443635,2023-07-27 09:40,68.31,945.90,1030.24,700,22.36,16.25,-47,1
1690443935,2023-07-27 09:45,56.45,945.85,1030.18,700,23.37,14.24,-49,1
1690444237,2023-07-27 09:50,46.57,945.79,1030.12,700,23.35,11.28,-52,1
1690444539,2023-07-27 09:55,52.99,945.80,1030.14,700,24.33,14.15,-49,1
1690444841,2023-07-27 10:00,47.52,945.72,1030.05,700,24.22,12.38,-49,1
1690445142,2023-07-27 10:05,49.30,945.81,1030.15,700,24.77,13.45,-52,1
1690445746,2023-07-27 10:15,41.90,945.75,1030.09,700,26.22,12.28,-48,1
1690446047,2023-07-27 10:20,37.60,945.67,1030.00,700,26.11,10.54,-48,1
1690446349,2023-07-27 10:25,41.39,945.66,1029.99,700,26.54,12.38,-47,1
1690446650,2023-07-27 10:30,42.37,945.75,1030.08,700,26.57,12.76,-49,1
1690446951,2023-07-27 10:35,39.54,945.73,1030.07,700,26.70,11.83,-47,1
1690447252,2023-07-27 10:40,39.52,945.67,1030.01,700,26.62,11.75,-48,1
1690447552,2023-07-27 10:45,37.35,945.72,1030.05,700,25.22,9.66,-49,1
1690447852,2023-07-27 10:50,39.87,945.70,1030.04,700,24.78,10.24,-47,1
1690448152,2023-07-27 10:55,40.86,945.72,1030.06,700,24.82,10.64,-48,1
1690448452,2023-07-27 11:00,41.01,945.76,1030.10,700,24.95,10.81,-48,1
1690448752,2023-07-27 11:05,36.29,945.73,1030.06,700,25.75,9.69,-48,1
1690449052,2023-07-27 11:10,37.74,945.59,1029.93,700,26.31,10.78,-49,1
1690449352,2023-07-27 11:15,35.96,945.58,1029.91,700,26.59,10.30,-49,1
1690449652,2023-07-27 11:20,39.96,945.52,1029.85,700,27.09,12.34,-48,1
1690449953,2023-07-27 11:25,37.73,945.59,1029.93,700,27.58,11.90,-48,1
1690450253,2023-07-27 11:30,36.08,945.52,1029.85,700,26.20,10.01,-51,1
1690450553,2023-07-27 11:35,39.07,945.58,1029.91,700,25.89,10.93,-47,1
1690450853,2023-07-27 11:40,37.14,945.56,1029.90,700,25.61,9.92,-48,1
1690451153,2023-07-27 11:45,36.63,945.51,1029.84,700,26.01,10.07,-47,1
1690451453,2023-07-27 11:50,34.81,945.67,1030.01,700,26.04,9.33,-49,1
1690451753,2023-07-27 11:55,35.73,945.47,1029.80,700,26.57,10.18,-48,1
1690452053,2023-07-27 12:00,36.35,945.41,1029.74,700,27.32,11.11,-49,1
1690452353,2023-07-27 12:05,34.19,945.55,1029.89,700,27.41,10.27,-47,1
1690452653,2023-07-27 12:10,33.54,945.49,1029.82,700,27.41,9.98,-48,1
1690452953,2023-07-27 12:15,31.75,945.33,1029.67,700,27.78,9.48,-48,1
1690453253,2023-07-27 12:20,33.10,945.43,1029.77,700,27.18,9.58,-47,1
1690453553,2023-07-27 12:25,34.72,945.20,1029.54,700,26.85,10.01,-50,1
1690453853,2023-07-27 12:30,35.49,945.23,1029.57,700,27.09,10.54,-47,1
1690454153,2023-07-27 12:35,33.53,945.16,1029.50,700,27.06,9.67,-48,1
1690454453,2023-07-27 12:40,33.84,945.23,1029.57,700,26.43,9.25,-47,1
1690454753,2023-07-27 12:45,34.33,945.15,1029.48,700,26.17,9.24,-48,1
1690455053,2023-07-27 12:50,35.16,945.03,1029.36,700,25.98,9.43,-51,1
1690455353,2023-07-27 12:55,36.43,944.99,1029.33,700,26.51,10.43,-48,1
1690455654,2023-07-27 13:00,35.60,944.95,1029.29,700,26.38,9.97,-48,1
1690455954,2023-07-27 13:05,35.39,944.89,1029.23,700,25.95,9.50,-47,1
1690456254,2023-07-27 13:10,35.52,944.89,1029.23,700,25.72,9.35,-52,1
1690456554,2023-07-27 13:15,35.13,944.96,1029.30,700,25.11,8.65,-46,1
1690456854,2023-07-27 13:20,36.12,944.76,1029.09,700,25.44,9.35,-47,1
1690457154,2023-07-27 13:25,36.29,944.75,1029.09,700,25.06,9.09,-51,1
1690457454,2023-07-27 13:30,36.98,944.81,1029.15,700,24.92,9.24,-50,1
1690457754,2023-07-27 13:35,37.23,944.78,1029.12,700,24.91,9.33,-49,1
1690458054,2023-07-27 13:40,37.66,944.65,1028.99,700,24.75,9.36,-47,1
1690458354,2023-07-27 13:45,35.90,944.53,1028.87,700,25.27,9.11,-50,1
1690458654,2023-07-27 13:50,34.79,944.56,1028.90,700,24.82,8.25,-49,1
1690458954,2023-07-27 13:55,35.02,944.46,1028.80,700,25.48,8.93,-49,1
1690459254,2023-07-27 14:00,33.42,944.58,1028.92,700,25.19,7.98,-50,1
1690459554,2023-07-27 14:05,35.87,944.33,1028.67,700,25.41,9.22,-50,1
1690459854,2023-07-27 14:10,35.21,944.26,1028.60,700,25.82,9.31,-50,1
1690460154,2023-07-27 14:15,34.30,944.44,1028.78,700,25.07,8.26,-49,1
1690460454,2023-07-27 14:20,35.21,944.33,1028.67,700,24.94,8.53,-50,1
1690460754,2023-07-27 14:25,33.49,944.30,1028.63,700,24.40,7.32,-49,1
1690461055,2023-07-27 14:30,35.91,944.33,1028.67,700,24.32,8.28,-49,1
1690461355,2023-07-27 14:35,35.99,944.21,1028.55,700,23.61,7.68,-46,1
1690461655,2023-07-27 14:40,37.44,944.15,1028.49,700,23.47,8.14,-49,1
1690461955,2023-07-27 14:45,37.85,944.18,1028.52,700,23.19,8.05,-48,1
1690462255,2023-07-27 14:50,37.86,944.10,1028.44,700,23.12,7.99,-48,1
1690462555,2023-07-27 14:55,37.09,944.07,1028.40,700,23.13,7.70,-48,1
1690462855,2023-07-27 15:00,37.25,943.99,1028.33,700,23.20,7.82,-49,1
1690463155,2023-07-27 15:05,40.39,943.99,1028.33,700,23.25,9.06,-49,1
1690463455,2023-07-27 15:10,38.42,943.96,1028.30,700,23.37,8.43,-48,1
1690463755,2023-07-27 15:15,37.09,943.95,1028.29,700,23.09,7.66,-47,1
1690464055,2023-07-27 15:20,36.71,943.90,1028.24,700,23.16,7.58,-48,1
1690464355,2023-07-27 15:25,36.39,943.78,1028.12,700,23.32,7.59,-47,1
1690464655,2023-07-27 15:30,37.38,943.75,1028.09,700,23.49,8.13,-49,1
1690464955,2023-07-27 15:35,36.07,943.73,1028.07,700,23.24,7.39,-50,1
1690465255,2023-07-27 15:40,37.56,943.71,1028.04,700,23.21,7.96,-49,1
1690465555,2023-07-27 15:45,37.13,943.70,1028.04,700,23.63,8.16,-50,1
1690465855,2023-07-27 15:50,36.88,943.69,1028.03,700,24.33,8.68,-50,1
1690466155,2023-07-27 15:55,35.44,943.72,1028.06,700,24.50,8.24,-50,1
1690466456,2023-07-27 16:00,38.78,943.60,1027.94,700,23.99,9.12,-51,1
1690466756,2023-07-27 16:05,35.08,943.60,1027.94,700,24.10,7.74,-49,1
1690467056,2023-07-27 16:10,36.10,943.66,1028.00,700,23.07,7.25,-49,1
1690467356,2023-07-27 16:15,36.41,943.64,1027.98,700,22.97,7.29,-48,1
1690467656,2023-07-27 16:20,40.68,943.54,1027.88,700,22.69,8.67,-50,1
1690467956,2023-07-27 16:25,38.96,943.47,1027.81,700,22.81,8.14,-49,1
1690468256,2023-07-27 16:30,38.32,943.40,1027.74,700,22.86,7.94,-51,1
1690468556,2023-07-27 16:35,41.50,943.35,1027.69,700,22.95,9.20,-49,1
1690468857,2023-07-27 16:40,38.82,943.34,1027.67,700,23.15,8.39,-51,1
1690469157,2023-07-27 16:45,38.59,943.19,1027.53,700,23.44,8.56,-48,1
1690469457,2023-07-27 16:50,38.88,943.13,1027.47,700,23.55,8.77,-49,1
1690469757,2023-07-27 16:55,38.59,943.05,1027.39,700,23.64,8.73,-50,1
1690470057,2023-07-27 17:00,38.42,943.13,1027.46,700,23.31,8.38,-48,1
1690470357,2023-07-27 17:05,39.07,942.93,1027.27,700,23.13,8.46,-49,1
1690470657,2023-07-27 17:10,38.56,943.01,1027.34,700,23.15,8.29,-50,1
1690470957,2023-07-27 17:15,37.97,943.13,1027.47,700,22.97,7.90,-49,1
1690471257,2023-07-27 17:20,38.40,942.93,1027.27,700,22.82,7.93,-48,1
1690471558,2023-07-27 17:25,38.94,942.80,1027.14,700,22.72,8.05,-50,1
1690471858,2023-07-27 17:30,39.40,942.74,1027.07,700,22.51,8.03,-50,1
1690472158,2023-07-27 17:35,40.01,942.78,1027.12,700,22.43,8.19,-50,1
1690472458,2023-07-27 17:40,39.64,942.64,1026.98,700,22.97,8.54,-51,1
1690472758,2023-07-27 17:45,38.65,942.60,1026.94,700,23.22,8.38,-49,1
1690473058,2023-07-27 17:50,39.59,942.50,1026.84,700,23.15,8.68,-48,1
1690473358,2023-07-27 17:55,38.63,942.52,1026.86,700,23.34,8.48,-49,1
1690473658,2023-07-27 18:00,38.98,942.60,1026.94,700,23.03,8.34,-47,1
1690473958,2023-07-27 18:05,39.55,942.50,1026.83,700,22.95,8.48,-50,1
1690474258,2023-07-27 18:10,40.03,942.48,1026.82,700,22.83,8.55,-50,1
1690474558,2023-07-27 18:15,40.21,942.54,1026.88,700,22.63,8.44,-48,1
1690474858,2023-07-27 18:20,42.92,942.54,1026.87,700,22.15,8.97,-48,1
1690475158,2023-07-27 18:25,41.85,942.59,1026.92,700,21.84,8.32,-49,1
1690475458,2023-07-27 18:30,42.00,942.60,1026.93,700,21.33,7.92,-48,1
1690475758,2023-07-27 18:35,42.63,942.64,1026.98,700,21.13,7.95,-49,1
1690476058,2023-07-27 18:40,42.88,942.68,1027.01,700,20.71,7.66,-48,1
1690476358,2023-07-27 18:45,43.46,942.77,1027.11,700,20.56,7.72,-47,1
1690476659,2023-07-27 18:50,43.92,942.78,1027.11,700,20.21,7.56,-49,1
1690476959,2023-07-27 18:55,47.88,942.83,1027.17,700,19.82,8.47,-49,1
1690477259,2023-07-27 19:00,46.24,942.82,1027.16,700,19.41,7.59,-48,1
1690477559,2023-07-27 19:05,51.81,942.88,1027.22,700,19.06,8.94,-51,1
1690477859,2023-07-27 19:10,46.89,942.86,1027.19,700,18.89,7.32,-48,1
1690478159,2023-07-27 19:15,47.59,942.80,1027.14,700,18.62,7.28,-48,1
1690478459,2023-07-27 19:20,52.20,942.75,1027.09,700,18.29,8.34,-50,1
1690478759,2023-07-27 19:25,57.71,942.71,1027.04,700,17.75,9.32,-49,1
1690479059,2023-07-27 19:30,59.29,942.68,1027.01,700,17.02,9.04,-49,1
1690479359,2023-07-27 19:35,64.89,942.62,1026.96,700,16.51,9.90,-47,1
1690479659,2023-07-27 19:40,82.49,942.56,1026.89,700,16.17,13.20,-48,1
1690479960,2023-07-27 19:46,83.06,942.53,1026.87,700,15.92,13.06,-47,1
1690480260,2023-07-27 19:51,82.27,942.53,1026.87,700,15.75,12.75,-48,1
1690480560,2023-07-27 19:56,96.31,942.51,1026.85,700,15.60,15.03,-48,1
1690480860,2023-07-27 20:01,88.56,942.50,1026.84,700,15.48,13.61,-51,1
1690481160,2023-07-27 20:06,100.00,942.40,1026.74,700,15.40,15.41,-50,1
1690481461,2023-07-27 20:11,100.00,942.40,1026.73,700,15.26,15.27,-48,1
1690481761,2023-07-27 20:16,100.00,942.44,1026.78,700,15.17,15.18,-47,1
1690482061,2023-07-27 20:21,100.00,942.39,1026.73,700,15.16,15.17,-48,1
1690482361,2023-07-27 20:26,100.00,942.46,1026.80,700,15.08,15.09,-50,1
1690482661,2023-07-27 20:31,100.00,942.43,1026.77,700,15.08,15.09,-48,1
1690482961,2023-07-27 20:36,100.00,942.44,1026.77,700,15.07,15.08,-48,1
1690483261,2023-07-27 20:41,100.00,942.40,1026.74,700,15.20,15.21,-49,1
1690483561,2023-07-27 20:46,100.00,942.47,1026.81,700,15.28,15.29,-47,1
1690483861,2023-07-27 20:51,99.52,942.45,1026.79,700,15.50,15.44,-49,1
1690484161,2023-07-27 20:56,99.81,942.43,1026.77,700,15.70,15.68,-48,1
1690484461,2023-07-27 21:01,100.00,942.42,1026.76,700,15.76,15.77,-48,1
1690484761,2023-07-27 21:06,88.92,942.46,1026.80,700,15.81,14.00,-48,1
1690485061,2023-07-27 21:11,93.09,942.44,1026.78,700,16.12,15.02,-48,1
1690485361,2023-07-27 21:16,92.50,942.52,1026.85,700,16.38,15.18,-47,1
1690485661,2023-07-27 21:21,87.72,942.53,1026.87,700,16.41,14.38,-49,1
1690485962,2023-07-27 21:26,87.09,942.52,1026.86,700,16.44,14.30,-51,1
1690486262,2023-07-27 21:31,90.69,942.49,1026.83,700,16.50,14.99,-48,1
1690486562,2023-07-27 21:36,83.51,942.41,1026.75,700,16.39,13.60,-49,1
1690486862,2023-07-27 21:41,81.58,942.39,1026.72,700,16.48,13.33,-49,1
1690487162,2023-07-27 21:46,82.21,942.35,1026.69,700,16.56,13.53,-49,1
1690487462,2023-07-27 21:51,86.93,942.31,1026.65,700,16.68,14.51,-48,1
1690487762,2023-07-27 21:56,90.23,942.24,1026.58,700,16.51,14.92,-49,1
1690488062,2023-07-27 22:01,84.97,941.96,1026.30,700,16.43,13.91,-48,1
1690488362,2023-07-27 22:06,78.70,942.11,1026.45,700,16.46,12.76,-48,1
1690488662,2023-07-27 22:11,79.01,942.15,1026.48,700,16.48,12.84,-48,1
1690488962,2023-07-27 22:16,78.52,942.05,1026.38,700,16.29,12.56,-48,1
1690489262,2023-07-27 22:21,83.95,942.08,1026.42,700,16.38,13.67,-48,1
1690489562,2023-07-27 22:26,83.29,942.08,1026.42,700,16.19,13.37,-48,1
1690489862,2023-07-27 22:31,86.46,942.14,1026.48,700,16.29,14.04,-50,1
1690490162,2023-07-27 22:36,85.75,942.24,1026.57,700,16.02,13.65,-48,1
1690490462,2023-07-27 22:41,86.71,942.34,1026.68,700,16.03,13.83,-49,1
1690490762,2023-07-27 22:46,86.90,942.26,1026.60,700,16.02,13.85,-48,1
1690491063,2023-07-27 22:51,90.86,942.20,1026.53,700,15.86,14.38,-48,1
1690491363,2023-07-27 22:56,90.89,942.14,1026.48,700,15.92,14.45,-49,1
1690491663,2023-07-27 23:01,92.75,942.07,1026.40,700,15.79,14.63,-48,1
1690491963,2023-07-27 23:06,93.83,942.12,1026.46,700,15.87,14.89,-49,1
1690492866,2023-07-27 23:21,100.00,941.96,1026.30,700,15.60,15.61,-50,1
1690493166,2023-07-27 23:26,97.89,941.95,1026.29,700,15.72,15.40,-46,1
1690493466,2023-07-27 23:31,100.00,941.90,1026.24,700,15.54,15.55,-48,1
1690493766,2023-07-27 23:36,100.00,941.85,1026.18,700,15.76,15.77,-47,1
1690494066,2023-07-27 23:41,100.00,941.81,1026.15,700,15.71,15.72,-46,1
1690494367,2023-07-27 23:46,100.00,941.74,1026.07,700,15.58,15.59,-47,1
1690494667,2023-07-27 23:51,100.00,941.75,1026.08,700,15.53,15.54,-50,1
1690494967,2023-07-27 23:56,100.00,941.66,1025.99,700,15.71,15.72,-48,1